| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | INR | 200.2 | 203.2 | 200.2 | 201.4 | 201.4 | -3.7 (-1.80%) | 28,432 |
| 11 Nov 2020 | INR | 205.55 | 208.5 | 203.45 | 205.1 | 205.1 | -0.65 (-0.32%) | 32,428 |
| 10 Nov 2020 | INR | 204 | 211 | 200.1 | 205.75 | 205.75 | +3.7 (+1.83%) | 113,674 |
| 9 Nov 2020 | INR | 198 | 205.45 | 196.25 | 202.05 | 202.05 | +4.05 (+2.05%) | 179,863 |
| 6 Nov 2020 | INR | 198.5 | 199.05 | 195.55 | 198 | 198 | -0.5 (-0.25%) | 38,522 |
| 5 Nov 2020 | INR | 195.15 | 201 | 195 | 198.5 | 198.5 | +4.35 (+2.24%) | 164,822 |
| 4 Nov 2020 | INR | 185.05 | 206.9 | 185 | 194.15 | 194.15 | +5.65 (+3.00%) | 323,222 |
| 3 Nov 2020 | INR | 189.45 | 194.5 | 186.5 | 188.5 | 188.5 | -0.95 (-0.50%) | 38,949 |
| 2 Nov 2020 | INR | 187 | 192.5 | 183.5 | 189.45 | 189.45 | +2.6 (+1.39%) | 17,768 |
| 30 Oct 2020 | INR | 187.9 | 188.95 | 184.65 | 186.85 | 186.85 | -1.1 (-0.59%) | 21,912 |
| 29 Oct 2020 | INR | 186 | 189.65 | 182.4 | 187.95 | 187.95 | +1.05 (+0.56%) | 45,253 |
| 28 Oct 2020 | INR | 187.15 | 189.3 | 186.1 | 186.9 | 186.9 | -0.2 (-0.11%) | 6,517 |
| 27 Oct 2020 | INR | 189.4 | 191.65 | 186.45 | 187.1 | 187.1 | -1.55 (-0.82%) | 17,141 |
| 26 Oct 2020 | INR | 188.65 | 192 | 185.3 | 188.65 | 188.65 | +0.95 (+0.51%) | 114,124 |
| 23 Oct 2020 | INR | 183.3 | 188.7 | 183 | 187.7 | 187.7 | +4.55 (+2.48%) | 51,369 |
| 22 Oct 2020 | INR | 187.55 | 189.95 | 181.25 | 183.15 | 183.15 | -3.45 (-1.85%) | 56,758 |
| 21 Oct 2020 | INR | 187.35 | 191.7 | 185.3 | 186.6 | 186.6 | +0.2 (+0.11%) | 87,380 |
| 20 Oct 2020 | INR | 188.15 | 189.6 | 185 | 186.4 | 186.4 | -0.8 (-0.43%) | 21,671 |
| 19 Oct 2020 | INR | 188.9 | 192.1 | 185.2 | 187.2 | 187.2 | -0.75 (-0.40%) | 26,470 |
| 16 Oct 2020 | INR | 189 | 197 | 186.05 | 187.95 | 187.95 | -2.75 (-1.44%) | 35,029 |
| 15 Oct 2020 | INR | 194.15 | 197.4 | 188.8 | 190.7 | 190.7 | -2.45 (-1.27%) | 59,460 |
| 14 Oct 2020 | INR | 188 | 202 | 187 | 193.15 | 193.15 | +4.6 (+2.44%) | 134,889 |
| 13 Oct 2020 | INR | 192.1 | 195 | 185.2 | 188.55 | 188.55 | -2.55 (-1.33%) | 70,347 |
| 12 Oct 2020 | INR | 196.1 | 198.3 | 190.1 | 191.1 | 191.1 | -5 (-2.55%) | 20,223 |
| 9 Oct 2020 | INR | 196.75 | 200.2 | 192.85 | 196.1 | 196.1 | +0.05 (+0.03%) | 32,753 |
| 8 Oct 2020 | INR | 195 | 201 | 193.05 | 196.05 | 196.05 | -1.15 (-0.58%) | 51,679 |
| 7 Oct 2020 | INR | 194.9 | 202 | 189.95 | 197.2 | 197.2 | +3.3 (+1.70%) | 36,909 |
| 6 Oct 2020 | INR | 196.15 | 197.85 | 190 | 193.9 | 193.9 | -1.25 (-0.64%) | 33,921 |
| 5 Oct 2020 | INR | 198.2 | 203.9 | 192.65 | 195.15 | 195.15 | -3.05 (-1.54%) | 33,285 |
| 1 Oct 2020 | INR | 201.85 | 203.9 | 195.3 | 198.2 | 198.2 | -0.3 (-0.15%) | 79,815 |
