| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | INR | 190.75 | 203 | 187.55 | 198.5 | 198.5 | +6.75 (+3.52%) | 225,508 |
| 29 Sep 2020 | INR | 191.9 | 194.9 | 188.2 | 191.75 | 191.75 | +0.85 (+0.45%) | 12,163 |
| 28 Sep 2020 | INR | 188 | 193.5 | 188 | 190.9 | 190.9 | +4.9 (+2.63%) | 11,823 |
| 25 Sep 2020 | INR | 185 | 189 | 184 | 186 | 186 | +1.55 (+0.84%) | 26,862 |
| 24 Sep 2020 | INR | 190.05 | 191.4 | 183.5 | 184.45 | 184.45 | -7.95 (-4.13%) | 349,213 |
| 23 Sep 2020 | INR | 192.35 | 199.5 | 191 | 192.4 | 192.4 | -1.05 (-0.54%) | 28,513 |
| 22 Sep 2020 | INR | 191.3 | 195.95 | 184.55 | 193.45 | 193.45 | +2.15 (+1.12%) | 24,962 |
| 21 Sep 2020 | INR | 195 | 200.9 | 190 | 191.3 | 191.3 | -3.05 (-1.57%) | 31,420 |
| 18 Sep 2020 | INR | 197 | 201.6 | 192.3 | 194.35 | 194.35 | -1.65 (-0.84%) | 49,400 |
| 17 Sep 2020 | INR | 199.2 | 199.2 | 195 | 196 | 196 | -3.2 (-1.61%) | 19,469 |
| 16 Sep 2020 | INR | 203.95 | 204.85 | 195.95 | 199.2 | 199.2 | -4.6 (-2.26%) | 33,237 |
| 15 Sep 2020 | INR | 202.2 | 208.55 | 202.2 | 203.8 | 203.8 | +2.85 (+1.42%) | 212,465 |
| 14 Sep 2020 | INR | 194 | 204.95 | 193.85 | 200.95 | 200.95 | +8.3 (+4.31%) | 79,564 |
| 11 Sep 2020 | INR | 195 | 197.95 | 190.55 | 192.65 | 192.65 | -1.95 (-1.00%) | 35,778 |
| 10 Sep 2020 | INR | 184.8 | 198.5 | 184.05 | 194.6 | 194.6 | +11 (+5.99%) | 175,358 |
| 9 Sep 2020 | INR | 185.05 | 192 | 182.5 | 183.6 | 183.6 | -4.75 (-2.52%) | 111,279 |
| 8 Sep 2020 | INR | 190 | 195 | 188 | 188.35 | 188.35 | -4.1 (-2.13%) | 19,204 |
| 7 Sep 2020 | INR | 194.25 | 199.85 | 192 | 192.45 | 192.45 | -5.7 (-2.88%) | 25,587 |
| 4 Sep 2020 | INR | 202.9 | 203.95 | 195 | 198.15 | 198.15 | -7.05 (-3.44%) | 37,011 |
| 3 Sep 2020 | INR | 210 | 210 | 203 | 205.2 | 205.2 | +1.9 (+0.93%) | 55,712 |
| 2 Sep 2020 | INR | 198.45 | 207.5 | 193.05 | 203.3 | 203.3 | +8.2 (+4.20%) | 28,475 |
| 1 Sep 2020 | INR | 195.35 | 197.2 | 189.8 | 195.1 | 195.1 | +0.75 (+0.39%) | 25,952 |
| 31 Aug 2020 | INR | 205.55 | 208.7 | 190 | 194.35 | 194.35 | -12.55 (-6.07%) | 46,304 |
| 28 Aug 2020 | INR | 209.6 | 212.35 | 205.2 | 206.9 | 206.9 | -1.65 (-0.79%) | 26,435 |
| 27 Aug 2020 | INR | 214.95 | 215.9 | 207.65 | 208.55 | 208.55 | -4.2 (-1.97%) | 32,569 |
| 26 Aug 2020 | INR | 209 | 219.8 | 207 | 212.75 | 212.75 | +3.55 (+1.70%) | 78,648 |
| 25 Aug 2020 | INR | 211 | 215 | 202 | 209.2 | 209.2 | -1.85 (-0.88%) | 71,790 |
| 24 Aug 2020 | INR | 217.65 | 229.9 | 207.45 | 211.05 | 211.05 | -4.55 (-2.11%) | 263,194 |
| 21 Aug 2020 | INR | 208 | 219 | 205.55 | 215.6 | 215.6 | +7.15 (+3.43%) | 198,330 |
| 20 Aug 2020 | INR | 207 | 213.5 | 202.4 | 208.45 | 208.45 | -2.85 (-1.35%) | 179,919 |
