Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 0 |
28 Aug 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
27 Aug 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.12 (+0.98%) | 0 |
24 Aug 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
23 Aug 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 0 |
22 Aug 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
21 Aug 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.05 (+0.41%) | 0 |
20 Aug 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
17 Aug 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
16 Aug 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
15 Aug 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.16 (-1.32%) | 0 |
14 Aug 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13 (-1.06%) | 0 |
10 Aug 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
9 Aug 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
8 Aug 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
7 Aug 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
6 Aug 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
3 Aug 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
2 Aug 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.14 (-1.11%) | 0 |
1 Aug 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
31 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 0 |
30 Jul 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
27 Jul 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
26 Jul 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
24 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.12 (+0.97%) | 0 |
23 Jul 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
20 Jul 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.1 (+0.81%) | 0 |
19 Jul 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 (-0.72%) | 0 |