Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.022 (+0.27%) | 0 |
15 Apr 2020 | USD | 8.238 | 8.238 | 8.238 | 8.238 | 8.238 | -0.329 (-3.84%) | 0 |
14 Apr 2020 | USD | 8.5672 | 8.5672 | 8.5672 | 8.5672 | 8.5672 | +0.136 (+1.62%) | 0 |
13 Apr 2020 | USD | 8.431 | 8.431 | 8.431 | 8.431 | 8.431 | +0.021 (+0.25%) | 0 |
9 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.17 (+2.06%) | 0 |
8 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.15 (+1.85%) | 0 |
7 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.18 (+2.28%) | 0 |
6 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.51 (+6.89%) | 0 |
3 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 0 |
2 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.11 (+1.46%) | 0 |
1 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.25 (-3.21%) | 0 |
31 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
30 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.13 (+1.69%) | 0 |
27 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.17 (-2.16%) | 0 |
26 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.33 (+4.38%) | 0 |
25 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.18 (+2.45%) | 0 |
24 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.53 (+7.76%) | 0 |
23 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.08 (-1.16%) | 0 |
20 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.21 (+3.13%) | 0 |
19 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 0 |
18 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.5 (-6.79%) | 0 |
17 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.19 (+2.65%) | 0 |
16 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.86 (-10.71%) | 0 |
13 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.36 (+4.69%) | 0 |
12 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.94 (-10.92%) | 0 |
11 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 0 |
10 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.22 (+2.51%) | 0 |
9 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.68 (-7.19%) | 0 |
6 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.15 (-1.56%) | 0 |
5 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.24 (-2.44%) | 0 |