| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.002 (-0.02%) | 0 |
| 17 Jan 2020 | USD | 11.0417 | 11.0417 | 11.0417 | 11.0417 | 11.0417 | +0.02 (+0.18%) | 0 |
| 16 Jan 2020 | USD | 11.0217 | 11.0217 | 11.0217 | 11.0217 | 11.0217 | -0.02 (-0.18%) | 0 |
| 15 Jan 2020 | USD | 11.0415 | 11.0415 | 11.0415 | 11.0415 | 11.0415 | +0.042 (+0.39%) | 0 |
| 14 Jan 2020 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 10.9991 | +0.023 (+0.21%) | 0 |
| 13 Jan 2020 | USD | 10.9757 | 10.9757 | 10.9757 | 10.9757 | 10.9757 | +0.037 (+0.34%) | 0 |
| 10 Jan 2020 | USD | 10.9382 | 10.9382 | 10.9382 | 10.9382 | 10.9382 | -0.001 (-0.01%) | 0 |
| 9 Jan 2020 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | +0.065 (+0.60%) | 0 |
| 8 Jan 2020 | USD | 10.8737 | 10.8737 | 10.8737 | 10.8737 | 10.8737 | -0.055 (-0.50%) | 0 |
| 7 Jan 2020 | USD | 10.9288 | 10.9288 | 10.9288 | 10.9288 | 10.9288 | +0.07 (+0.65%) | 0 |
| 6 Jan 2020 | USD | 10.8587 | 10.8587 | 10.8587 | 10.8587 | 10.8587 | -0.071 (-0.65%) | 0 |
| 3 Jan 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.022 (-0.20%) | 0 |
| 2 Jan 2020 | USD | 10.9524 | 10.9524 | 10.9524 | 10.9524 | 10.9524 | +0.062 (+0.57%) | 0 |
| 31 Dec 2019 | USD | 10.8906 | 10.8906 | 10.8906 | 10.8906 | 10.8906 | +0.005 (+0.05%) | 0 |
| 30 Dec 2019 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | -0.055 (-0.50%) | 0 |
| 27 Dec 2019 | USD | 10.9407 | 10.9407 | 10.9407 | 10.9407 | 10.9407 | +0.074 (+0.68%) | 0 |
| 26 Dec 2019 | USD | 10.8663 | 10.8663 | 10.8663 | 10.8663 | 10.8663 | -0.007 (-0.07%) | 0 |
| 25 Dec 2019 | USD | 10.8735 | 10.8735 | 10.8735 | 10.8735 | 10.8735 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.8735 | 10.8735 | 10.8735 | 10.8735 | 10.8735 | +0.049 (+0.45%) | 0 |
| 23 Dec 2019 | USD | 10.8247 | 10.8247 | 10.8247 | 10.8247 | 10.8247 | -0.136 (-1.24%) | 0 |
| 20 Dec 2019 | USD | 10.9603 | 10.9603 | 10.9603 | 10.9603 | 10.9603 | +0.007 (+0.07%) | 0 |
| 19 Dec 2019 | USD | 10.9528 | 10.9528 | 10.9528 | 10.9528 | 10.9528 | +0.025 (+0.23%) | 0 |
| 18 Dec 2019 | USD | 10.9279 | 10.9279 | 10.9279 | 10.9279 | 10.9279 | -0.016 (-0.15%) | 0 |
| 17 Dec 2019 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.032 (-0.30%) | 0 |
| 16 Dec 2019 | USD | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 10.9764 | +0.077 (+0.70%) | 0 |
| 13 Dec 2019 | USD | 10.8997 | 10.8997 | 10.8997 | 10.8997 | 10.8997 | +0.149 (+1.38%) | 0 |
| 12 Dec 2019 | USD | 10.7511 | 10.7511 | 10.7511 | 10.7511 | 10.7511 | -0.019 (-0.18%) | 0 |
| 11 Dec 2019 | USD | 10.7702 | 10.7702 | 10.7702 | 10.7702 | 10.7702 | +0.054 (+0.50%) | 0 |
| 10 Dec 2019 | USD | 10.7161 | 10.7161 | 10.7161 | 10.7161 | 10.7161 | +0.016 (+0.15%) | 0 |
| 9 Dec 2019 | USD | 10.6998 | 10.6998 | 10.6998 | 10.6998 | 10.6998 | -0.007 (-0.07%) | 0 |
