Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
13 Oct 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 0 |
12 Oct 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.12 (+1.17%) | 0 |
8 Oct 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
6 Oct 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
5 Oct 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.26 (+2.61%) | 0 |
2 Oct 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
1 Oct 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |