North Square International Sma Recent Share Price (USX:ORIIX)

USX:ORIIX - North Square International Sma North Square International Sma
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Dec 2019	USD	10.7071	10.7071	10.7071	10.7071	10.7071	+0.083 (+0.78%)
5 Dec 2019	USD	10.6239	10.6239	10.6239	10.6239	10.6239	+0.066 (+0.63%)
4 Dec 2019	USD	10.5578	10.5578	10.5578	10.5578	10.5578	+0.071 (+0.68%)
3 Dec 2019	USD	10.4865	10.4865	10.4865	10.4865	10.4865	-0.048 (-0.45%)
2 Dec 2019	USD	10.5343	10.5343	10.5343	10.5343	10.5343	-0.002 (-0.02%)
29 Nov 2019	USD	10.5361	10.5361	10.5361	10.5361	10.5361	-0.052 (-0.49%)
28 Nov 2019	USD	10.588	10.588	10.588	10.588	10.588	0.0 (0.0%)
27 Nov 2019	USD	10.588	10.588	10.588	10.588	10.588	+0.005 (+0.05%)
26 Nov 2019	USD	10.5826	10.5826	10.5826	10.5826	10.5826	+0.038 (+0.36%)
25 Nov 2019	USD	10.5449	10.5449	10.5449	10.5449	10.5449	+0.058 (+0.55%)
22 Nov 2019	USD	10.4868	10.4868	10.4868	10.4868	10.4868	+0.024 (+0.23%)
21 Nov 2019	USD	10.4627	10.4627	10.4627	10.4627	10.4627	-0.047 (-0.44%)
20 Nov 2019	USD	10.5094	10.5094	10.5094	10.5094	10.5094	-0.048 (-0.46%)
19 Nov 2019	USD	10.5577	10.5577	10.5577	10.5577	10.5577	+0.006 (+0.05%)
18 Nov 2019	USD	10.5521	10.5521	10.5521	10.5521	10.5521	+0.041 (+0.39%)
15 Nov 2019	USD	10.5112	10.5112	10.5112	10.5112	10.5112	+0.091 (+0.87%)
14 Nov 2019	USD	10.4202	10.4202	10.4202	10.4202	10.4202	-0.027 (-0.26%)
13 Nov 2019	USD	10.4474	10.4474	10.4474	10.4474	10.4474	-0.03 (-0.29%)
12 Nov 2019	USD	10.4779	10.4779	10.4779	10.4779	10.4779	+0.064 (+0.61%)
11 Nov 2019	USD	10.4139	10.4139	10.4139	10.4139	10.4139	+0.063 (+0.61%)
8 Nov 2019	USD	10.3509	10.3509	10.3509	10.3509	10.3509	-0.05 (-0.48%)
7 Nov 2019	USD	10.4005	10.4005	10.4005	10.4005	10.4005	+0.049 (+0.47%)
6 Nov 2019	USD	10.352	10.352	10.352	10.352	10.352	-0.005 (-0.05%)
5 Nov 2019	USD	10.3571	10.3571	10.3571	10.3571	10.3571	+0.04 (+0.39%)
4 Nov 2019	USD	10.3169	10.3169	10.3169	10.3169	10.3169	+0.003 (+0.03%)
1 Nov 2019	USD	10.314	10.314	10.314	10.314	10.314	+0.103 (+1.01%)
31 Oct 2019	USD	10.2108	10.2108	10.2108	10.2108	10.2108	+0.047 (+0.47%)
30 Oct 2019	USD	10.1634	10.1634	10.1634	10.1634	10.1634	+0.043 (+0.43%)
29 Oct 2019	USD	10.1199	10.1199	10.1199	10.1199	10.1199	+0 (+0.0%)
28 Oct 2019	USD	10.1196	10.1196	10.1196	10.1196	10.1196	+0.038 (+0.38%)

First
3
4
5
6
7
Last

Unicorn Response |