Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 10.0814 | 10.0814 | 10.0814 | 10.0814 | 10.0814 | +0.035 (+0.35%) | 0 |
24 Oct 2019 | USD | 10.0464 | 10.0464 | 10.0464 | 10.0464 | 10.0464 | +0.034 (+0.34%) | 0 |
23 Oct 2019 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | +0.01 (+0.10%) | 0 |
22 Oct 2019 | USD | 10.0028 | 10.0028 | 10.0028 | 10.0028 | 10.0028 | -0.049 (-0.48%) | 0 |
21 Oct 2019 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.062 (+0.62%) | 0 |
18 Oct 2019 | USD | 9.9897 | 9.9897 | 9.9897 | 9.9897 | 9.9897 | -0.007 (-0.07%) | 0 |
17 Oct 2019 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | +0.022 (+0.22%) | 0 |
16 Oct 2019 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | +0.043 (+0.43%) | 0 |
15 Oct 2019 | USD | 9.9311 | 9.9311 | 9.9311 | 9.9311 | 9.9311 | +0.113 (+1.15%) | 0 |
14 Oct 2019 | USD | 9.8186 | 9.8186 | 9.8186 | 9.8186 | 9.8186 | -0.034 (-0.35%) | 0 |
11 Oct 2019 | USD | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 9.8528 | +0.153 (+1.58%) | 0 |
10 Oct 2019 | USD | 9.6996 | 9.6996 | 9.6996 | 9.6996 | 9.6996 | +0.012 (+0.13%) | 0 |
9 Oct 2019 | USD | 9.6874 | 9.6874 | 9.6874 | 9.6874 | 9.6874 | +0.07 (+0.73%) | 0 |
8 Oct 2019 | USD | 9.6175 | 9.6175 | 9.6175 | 9.6175 | 9.6175 | -0.073 (-0.75%) | 0 |
7 Oct 2019 | USD | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | +0.005 (+0.05%) | 0 |
4 Oct 2019 | USD | 9.6857 | 9.6857 | 9.6857 | 9.6857 | 9.6857 | +0.077 (+0.80%) | 0 |
3 Oct 2019 | USD | 9.6091 | 9.6091 | 9.6091 | 9.6091 | 9.6091 | +0.007 (+0.07%) | 0 |
2 Oct 2019 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | -0.186 (-1.90%) | 0 |
1 Oct 2019 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | +0.019 (+0.20%) | 0 |
30 Sep 2019 | USD | 9.7685 | 9.7685 | 9.7685 | 9.7685 | 9.7685 | -0.029 (-0.30%) | 0 |
27 Sep 2019 | USD | 9.7976 | 9.7976 | 9.7976 | 9.7976 | 9.7976 | +0.001 (+0.01%) | 0 |
26 Sep 2019 | USD | 9.7965 | 9.7965 | 9.7965 | 9.7965 | 9.7965 | +0.034 (+0.35%) | 0 |
25 Sep 2019 | USD | 9.7622 | 9.7622 | 9.7622 | 9.7622 | 9.7622 | -0.151 (-1.52%) | 0 |
24 Sep 2019 | USD | 9.9128 | 9.9128 | 9.9128 | 9.9128 | 9.9128 | +0.066 (+0.67%) | 0 |
23 Sep 2019 | USD | 9.8468 | 9.8468 | 9.8468 | 9.8468 | 9.8468 | -0.025 (-0.25%) | 0 |
20 Sep 2019 | USD | 9.8716 | 9.8716 | 9.8716 | 9.8716 | 9.8716 | -0.04 (-0.40%) | 0 |
19 Sep 2019 | USD | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 9.9114 | +0.052 (+0.52%) | 0 |
18 Sep 2019 | USD | 9.8598 | 9.8598 | 9.8598 | 9.8598 | 9.8598 | -0.037 (-0.37%) | 0 |
17 Sep 2019 | USD | 9.8967 | 9.8967 | 9.8967 | 9.8967 | 9.8967 | +0.072 (+0.73%) | 0 |
16 Sep 2019 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.054 (-0.54%) | 0 |