Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | +0.099 (+1.01%) | 0 |
12 Sep 2019 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | +0.019 (+0.20%) | 0 |
11 Sep 2019 | USD | 9.7606 | 9.7606 | 9.7606 | 9.7606 | 9.7606 | +0.072 (+0.74%) | 0 |
10 Sep 2019 | USD | 9.6885 | 9.6885 | 9.6885 | 9.6885 | 9.6885 | -0.064 (-0.65%) | 0 |
9 Sep 2019 | USD | 9.7521 | 9.7521 | 9.7521 | 9.7521 | 9.7521 | -0.013 (-0.13%) | 0 |
6 Sep 2019 | USD | 9.7649 | 9.7649 | 9.7649 | 9.7649 | 9.7649 | +0.001 (+0.01%) | 0 |
5 Sep 2019 | USD | 9.7642 | 9.7642 | 9.7642 | 9.7642 | 9.7642 | +0.128 (+1.33%) | 0 |
4 Sep 2019 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | +0.058 (+0.61%) | 0 |
3 Sep 2019 | USD | 9.5776 | 9.5776 | 9.5776 | 9.5776 | 9.5776 | -0.054 (-0.56%) | 0 |
2 Sep 2019 | USD | 9.6314 | 9.6314 | 9.6314 | 9.6314 | 9.6314 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.6314 | 9.6314 | 9.6314 | 9.6314 | 9.6314 | +0.105 (+1.11%) | 0 |
29 Aug 2019 | USD | 9.5261 | 9.5261 | 9.5261 | 9.5261 | 9.5261 | +0.055 (+0.58%) | 0 |
28 Aug 2019 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | -0.056 (-0.59%) | 0 |
27 Aug 2019 | USD | 9.5274 | 9.5274 | 9.5274 | 9.5274 | 9.5274 | +0.084 (+0.89%) | 0 |
26 Aug 2019 | USD | 9.4434 | 9.4434 | 9.4434 | 9.4434 | 9.4434 | -0.007 (-0.07%) | 0 |
23 Aug 2019 | USD | 9.4501 | 9.4501 | 9.4501 | 9.4501 | 9.4501 | -0.101 (-1.06%) | 0 |
22 Aug 2019 | USD | 9.5509 | 9.5509 | 9.5509 | 9.5509 | 9.5509 | -0.039 (-0.41%) | 0 |
21 Aug 2019 | USD | 9.5901 | 9.5901 | 9.5901 | 9.5901 | 9.5901 | +0.032 (+0.34%) | 0 |
20 Aug 2019 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | +0.031 (+0.33%) | 0 |
19 Aug 2019 | USD | 9.5268 | 9.5268 | 9.5268 | 9.5268 | 9.5268 | +0.121 (+1.29%) | 0 |
16 Aug 2019 | USD | 9.4054 | 9.4054 | 9.4054 | 9.4054 | 9.4054 | +0.049 (+0.52%) | 0 |
15 Aug 2019 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.003 (-0.03%) | 0 |
14 Aug 2019 | USD | 9.3596 | 9.3596 | 9.3596 | 9.3596 | 9.3596 | -0.234 (-2.44%) | 0 |
13 Aug 2019 | USD | 9.5935 | 9.5935 | 9.5935 | 9.5935 | 9.5935 | -0.031 (-0.32%) | 0 |
12 Aug 2019 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | -0.031 (-0.32%) | 0 |
9 Aug 2019 | USD | 9.6554 | 9.6554 | 9.6554 | 9.6554 | 9.6554 | -0.085 (-0.87%) | 0 |
8 Aug 2019 | USD | 9.7405 | 9.7405 | 9.7405 | 9.7405 | 9.7405 | +0.141 (+1.47%) | 0 |
7 Aug 2019 | USD | 9.5994 | 9.5994 | 9.5994 | 9.5994 | 9.5994 | +0.013 (+0.13%) | 0 |
6 Aug 2019 | USD | 9.5866 | 9.5866 | 9.5866 | 9.5866 | 9.5866 | +0.044 (+0.46%) | 0 |
5 Aug 2019 | USD | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | -0.273 (-2.78%) | 0 |