| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 9.8162 | 9.8162 | 9.8162 | 9.8162 | 9.8162 | -0.192 (-1.92%) | 0 |
| 1 Aug 2019 | USD | 10.0085 | 10.0085 | 10.0085 | 10.0085 | 10.0085 | +0.068 (+0.68%) | 0 |
| 31 Jul 2019 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | -0.045 (-0.45%) | 0 |
| 30 Jul 2019 | USD | 9.9856 | 9.9856 | 9.9856 | 9.9856 | 9.9856 | -0.077 (-0.77%) | 0 |
| 29 Jul 2019 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | -0.028 (-0.28%) | 0 |
| 26 Jul 2019 | USD | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 10.0909 | -0.068 (-0.67%) | 0 |
| 25 Jul 2019 | USD | 10.1589 | 10.1589 | 10.1589 | 10.1589 | 10.1589 | -0.06 (-0.59%) | 0 |
| 24 Jul 2019 | USD | 10.2194 | 10.2194 | 10.2194 | 10.2194 | 10.2194 | +0.017 (+0.16%) | 0 |
| 23 Jul 2019 | USD | 10.2029 | 10.2029 | 10.2029 | 10.2029 | 10.2029 | -0.007 (-0.06%) | 0 |
| 22 Jul 2019 | USD | 10.2095 | 10.2095 | 10.2095 | 10.2095 | 10.2095 | -0.004 (-0.04%) | 0 |
| 19 Jul 2019 | USD | 10.2135 | 10.2135 | 10.2135 | 10.2135 | 10.2135 | +0.073 (+0.72%) | 0 |
| 18 Jul 2019 | USD | 10.1407 | 10.1407 | 10.1407 | 10.1407 | 10.1407 | -0.063 (-0.62%) | 0 |
| 17 Jul 2019 | USD | 10.2036 | 10.2036 | 10.2036 | 10.2036 | 10.2036 | +0.003 (+0.03%) | 0 |
| 16 Jul 2019 | USD | 10.2009 | 10.2009 | 10.2009 | 10.2009 | 10.2009 | -0.047 (-0.46%) | 0 |
| 15 Jul 2019 | USD | 10.2479 | 10.2479 | 10.2479 | 10.2479 | 10.2479 | +0.022 (+0.22%) | 0 |
| 12 Jul 2019 | USD | 10.2256 | 10.2256 | 10.2256 | 10.2256 | 10.2256 | +0.042 (+0.41%) | 0 |
| 11 Jul 2019 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | +0.034 (+0.33%) | 0 |
| 10 Jul 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.009 (+0.08%) | 0 |
| 9 Jul 2019 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | -0.077 (-0.75%) | 0 |
| 8 Jul 2019 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | -0.028 (-0.27%) | 0 |
| 5 Jul 2019 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | -0.102 (-0.99%) | 0 |
| 4 Jul 2019 | USD | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 10.3482 | +0.044 (+0.43%) | 0 |
| 2 Jul 2019 | USD | 10.3043 | 10.3043 | 10.3043 | 10.3043 | 10.3043 | +0.057 (+0.55%) | 0 |
| 1 Jul 2019 | USD | 10.2475 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | +0.123 (+1.22%) | 0 |
| 28 Jun 2019 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | +0.059 (+0.59%) | 0 |
| 27 Jun 2019 | USD | 10.0653 | 10.0653 | 10.0653 | 10.0653 | 10.0653 | +0.078 (+0.78%) | 0 |
| 26 Jun 2019 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | -0.059 (-0.58%) | 0 |
| 25 Jun 2019 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | -0.067 (-0.66%) | 0 |
| 24 Jun 2019 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | -0.003 (-0.03%) | 0 |
