Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 10.1158 | 10.1158 | 10.1158 | 10.1158 | 10.1158 | -0.034 (-0.33%) | 0 |
20 Jun 2019 | USD | 10.1496 | 10.1496 | 10.1496 | 10.1496 | 10.1496 | +0.125 (+1.25%) | 0 |
19 Jun 2019 | USD | 10.0245 | 10.0245 | 10.0245 | 10.0245 | 10.0245 | +0.102 (+1.03%) | 0 |
18 Jun 2019 | USD | 9.9223 | 9.9223 | 9.9223 | 9.9223 | 9.9223 | +0.045 (+0.45%) | 0 |
17 Jun 2019 | USD | 9.8777 | 9.8777 | 9.8777 | 9.8777 | 9.8777 | -0.008 (-0.08%) | 0 |
14 Jun 2019 | USD | 9.8859 | 9.8859 | 9.8859 | 9.8859 | 9.8859 | -0.067 (-0.68%) | 0 |
13 Jun 2019 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | -0.022 (-0.22%) | 0 |
12 Jun 2019 | USD | 9.9747 | 9.9747 | 9.9747 | 9.9747 | 9.9747 | -0.01 (-0.10%) | 0 |
11 Jun 2019 | USD | 9.9851 | 9.9851 | 9.9851 | 9.9851 | 9.9851 | +0.081 (+0.81%) | 0 |
10 Jun 2019 | USD | 9.9044 | 9.9044 | 9.9044 | 9.9044 | 9.9044 | +0.042 (+0.42%) | 0 |
7 Jun 2019 | USD | 9.8626 | 9.8626 | 9.8626 | 9.8626 | 9.8626 | +0.111 (+1.14%) | 0 |
6 Jun 2019 | USD | 9.7514 | 9.7514 | 9.7514 | 9.7514 | 9.7514 | +0.002 (+0.02%) | 0 |
5 Jun 2019 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 9.7497 | +0.02 (+0.20%) | 0 |
4 Jun 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.11 (+1.14%) | 0 |
3 Jun 2019 | USD | 9.6205 | 9.6205 | 9.6205 | 9.6205 | 9.6205 | -0.02 (-0.21%) | 0 |
31 May 2019 | USD | 9.6407 | 9.6407 | 9.6407 | 9.6407 | 9.6407 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 9.6407 | 9.6407 | 9.6407 | 9.6407 | 9.6407 | +0.015 (+0.15%) | 0 |
29 May 2019 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | -0.193 (-1.96%) | 0 |
28 May 2019 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | +0.008 (+0.08%) | 0 |
27 May 2019 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | +0.08 (+0.82%) | 0 |
23 May 2019 | USD | 9.7305 | 9.7305 | 9.7305 | 9.7305 | 9.7305 | -0.072 (-0.73%) | 0 |
22 May 2019 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | -0.009 (-0.10%) | 0 |
21 May 2019 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | +0.03 (+0.30%) | 0 |
20 May 2019 | USD | 9.7819 | 9.7819 | 9.7819 | 9.7819 | 9.7819 | -0.087 (-0.88%) | 0 |
17 May 2019 | USD | 9.8691 | 9.8691 | 9.8691 | 9.8691 | 9.8691 | -0.017 (-0.17%) | 0 |
16 May 2019 | USD | 9.8857 | 9.8857 | 9.8857 | 9.8857 | 9.8857 | +0.068 (+0.69%) | 0 |
15 May 2019 | USD | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 9.8177 | +0.058 (+0.59%) | 0 |
14 May 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.13 (+1.35%) | 0 |
13 May 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.18 (-1.83%) | 0 |