Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 8.8822 | 8.8822 | 8.8822 | 8.8822 | 8.8822 | -0.067 (-0.75%) | 0 |
28 May 2020 | USD | 8.949 | 8.949 | 8.949 | 8.949 | 8.949 | -0.054 (-0.60%) | 0 |
27 May 2020 | USD | 9.0027 | 9.0027 | 9.0027 | 9.0027 | 9.0027 | -0.015 (-0.17%) | 0 |
26 May 2020 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | +0.078 (+0.87%) | 0 |
22 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
21 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
20 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
19 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
18 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.21 (+2.42%) | 0 |
15 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
14 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.11 (-1.26%) | 0 |
13 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
12 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.17 (-1.91%) | 0 |
11 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
8 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.16 (+1.84%) | 0 |
7 May 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
6 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
5 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.1 (+1.17%) | 0 |
4 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
1 May 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.2 (-2.29%) | 0 |
30 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 0 |
29 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.19 (+2.20%) | 0 |
28 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
27 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.14 (+1.66%) | 0 |
24 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.018 (-0.21%) | 0 |
23 Apr 2020 | USD | 8.4377 | 8.4377 | 8.4377 | 8.4377 | 8.4377 | +0.075 (+0.90%) | 0 |
22 Apr 2020 | USD | 8.3627 | 8.3627 | 8.3627 | 8.3627 | 8.3627 | +0.115 (+1.39%) | 0 |
21 Apr 2020 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | -0.135 (-1.61%) | 0 |
20 Apr 2020 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | -0.087 (-1.03%) | 0 |
17 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.21 (+2.54%) | 0 |