| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | -0.508 (-2.03%) | 25,000 |
| 22 Jun 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 25.02 | 25.02 | 24.95 | 25.02 | 25.02 | +0.92 (+3.82%) | 25,000 |
| 19 Jun 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 24.1 | 24.25 | 24.1 | 24.1 | 24.1 | -0.75 (-3.02%) | 37,500 |
| 5 Jun 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
