Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 23 | 23 | 23 | 23 | 23 | +0.55 (+2.45%) | 500 |
22 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.7 (-3.02%) | 4,000 |
6 Feb 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 1,000 |
5 Feb 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.65 (-2.78%) | 200 |
30 Jan 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 23.35 | 23.55 | 23.35 | 23.35 | 23.35 | +2.1 (+9.88%) | 2,500 |
23 Jan 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |