Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 5,000 |
6 Nov 2006 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.27 (+1.37%) | 1,000 |
3 Nov 2006 | USD | 19.68 | 19.68 | 19.65 | 19.68 | 19.68 | 0.0 (0.0%) | 5,300 |