| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.05 (+3.99%) | 200 |
| 19 Sep 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 26.7 | 26.7 | 26.3 | 26.3 | 26.3 | +0.18 (+0.69%) | 221 |
| 17 Sep 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 26.31 | 26.31 | 26.12 | 26.12 | 26.12 | -0.43 (-1.62%) | 920 |
| 11 Sep 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 164 |
| 9 Sep 2024 | USD | 26.05 | 27.9 | 26.05 | 27.9 | 27.9 | +1.9 (+7.31%) | 400 |
| 6 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.6 (-2.26%) | 325 |
| 4 Sep 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.85 (-3.10%) | 1,032 |
| 3 Sep 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | USD | 27.43 | 27.45 | 27.43 | 27.45 | 27.45 | 0.0 (0.0%) | 236 |
| 30 Aug 2024 | USD | 27.44 | 27.45 | 27.44 | 27.45 | 27.45 | 0.0 (0.0%) | 1,007 |
| 29 Aug 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +2.1 (+8.28%) | 486 |
| 28 Aug 2024 | USD | 25.75 | 25.75 | 25.35 | 25.35 | 25.35 | -2.24 (-8.12%) | 404 |
| 27 Aug 2024 | USD | 26.08 | 27.59 | 26.08 | 27.59 | 27.59 | +1.465 (+5.61%) | 1,318 |
| 26 Aug 2024 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | -0.365 (-1.38%) | 243 |
| 23 Aug 2024 | USD | 26.72 | 28.44 | 25.21 | 26.49 | 26.49 | +0.41 (+1.57%) | 1,499 |
| 22 Aug 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.82 (-3.05%) | 381 |
| 20 Aug 2024 | USD | 25.88 | 26.9 | 25.15 | 26.9 | 26.9 | +1.23 (+4.79%) | 2,513 |
| 19 Aug 2024 | USD | 26.5499 | 26.5499 | 25.67 | 25.67 | 25.67 | -0.61 (-2.32%) | 529 |
| 16 Aug 2024 | USD | 26.6 | 26.64 | 25.565 | 26.28 | 26.28 | +3.38 (+14.76%) | 1,871 |
| 15 Aug 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -2.25 (-8.95%) | 175 |
| 12 Aug 2024 | USD | 23 | 25.15 | 23 | 25.15 | 25.15 | +3.45 (+15.90%) | 481 |
