| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.275 (+1.47%) | 0 |
| 18 Aug 2023 | USD | 18.725 | 19.45 | 18 | 18.725 | 18.725 | -0.3 (-1.58%) | 3 |
| 17 Aug 2023 | USD | 19.025 | 19.8 | 18.25 | 19.025 | 19.025 | +0.025 (+0.13%) | 65 |
| 16 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 19.08 | 19.08 | 19 | 19 | 19 | -0.325 (-1.68%) | 407 |
| 14 Aug 2023 | USD | 19.325 | 20.1 | 18.55 | 19.325 | 19.325 | -0.725 (-3.62%) | 1 |
| 11 Aug 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.7 (+3.62%) | 0 |
| 9 Aug 2023 | USD | 19.35 | 20.1 | 18.6 | 19.35 | 19.35 | +0.125 (+0.65%) | 2 |
| 8 Aug 2023 | USD | 19.225 | 19.6 | 18.85 | 19.225 | 19.225 | -0.825 (-4.11%) | 45 |
| 7 Aug 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.125 (+5.94%) | 104 |
| 4 Aug 2023 | USD | 18.925 | 19.3 | 18.55 | 18.925 | 18.925 | 0.0 (0.0%) | 1 |
| 3 Aug 2023 | USD | 18.925 | 19.7 | 18.15 | 18.925 | 18.925 | -0.125 (-0.66%) | 2 |
| 2 Aug 2023 | USD | 19.05 | 19.8 | 18.3 | 19.05 | 19.05 | -1.45 (-7.07%) | 2 |
| 1 Aug 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.915 (+4.67%) | 0 |
| 27 Jul 2023 | USD | 19.585 | 20.42 | 18.75 | 19.585 | 19.585 | -0.915 (-4.46%) | 2 |
| 26 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 102 |
| 25 Jul 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.63 (+8.33%) | 0 |
| 24 Jul 2023 | USD | 19.57 | 20.49 | 18.65 | 19.57 | 19.57 | +0.045 (+0.23%) | 3 |
| 21 Jul 2023 | USD | 19.525 | 20.3 | 18.75 | 19.525 | 19.525 | -1.675 (-7.90%) | 1 |
| 20 Jul 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.925 (+9.99%) | 0 |
| 18 Jul 2023 | USD | 19.275 | 20.05 | 18.5 | 19.275 | 19.275 | +0.35 (+1.85%) | 62 |
| 17 Jul 2023 | USD | 18.925 | 19.7 | 18.15 | 18.925 | 18.925 | -2.275 (-10.73%) | 413 |
