Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 125 |
2 Aug 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 6 |
1 Aug 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.75 (+3.55%) | 191 |
26 Jul 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.54 (-6.80%) | 111 |
24 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 6 |
12 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 22.52 | 22.64 | 22.52 | 22.64 | 22.64 | -0.16 (-0.70%) | 306 |
9 Jul 2024 | USD | 22.71 | 22.8 | 22.71 | 22.8 | 22.8 | -0.49 (-2.10%) | 877 |
8 Jul 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +1.985 (+9.32%) | 110 |
3 Jul 2024 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |