Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 21.575 | 22.4 | 20.75 | 21.575 | 21.575 | -0.575 (-2.60%) | 144 |
15 Feb 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.35 (+1.61%) | 363 |
14 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.82 (-7.71%) | 4,194 |
13 Feb 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.945 (+4.17%) | 100 |
9 Feb 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | -0.375 (-1.63%) | 0 |
2 Feb 2024 | USD | 23.05 | 23.9 | 22.2 | 23.05 | 23.05 | +0.375 (+1.65%) | 2 |
1 Feb 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | -1.31 (-5.46%) | 0 |
18 Jan 2024 | USD | 23.985 | 24.67 | 23.3 | 23.985 | 23.985 | +1.31 (+5.78%) | 12 |
17 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | -0.059 (-0.26%) | 297 |