| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 22.734 | 22.734 | 22.734 | 22.734 | 22.734 | +2.034 (+9.83%) | 150 |
| 3 Jan 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.175 (-5.37%) | 0 |
| 29 Dec 2023 | USD | 21.875 | 22.7 | 21.05 | 21.875 | 21.875 | +1.175 (+5.68%) | 6 |
| 28 Dec 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.275 (-5.80%) | 0 |
| 27 Dec 2023 | USD | 21.975 | 22.8 | 21.15 | 21.975 | 21.975 | +1.275 (+6.16%) | 35 |
| 26 Dec 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 252 |
| 22 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.275 (-1.32%) | 0 |
| 19 Dec 2023 | USD | 20.775 | 21.55 | 20 | 20.775 | 20.775 | +0.1 (+0.48%) | 3 |
| 18 Dec 2023 | USD | 20.675 | 21.45 | 19.9 | 20.675 | 20.675 | +0.175 (+0.85%) | 10 |
| 15 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.525 (-2.50%) | 0 |
| 14 Dec 2023 | USD | 21.025 | 21.8 | 20.25 | 21.025 | 21.025 | +1.3 (+6.59%) | 4 |
| 13 Dec 2023 | USD | 19.725 | 20.5 | 18.95 | 19.725 | 19.725 | -0.775 (-3.78%) | 10 |
| 12 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.275 (+1.36%) | 0 |
| 11 Dec 2023 | USD | 20.225 | 20.6 | 19.85 | 20.225 | 20.225 | +0.4 (+2.02%) | 1 |
| 8 Dec 2023 | USD | 19.825 | 20.2 | 19.45 | 19.825 | 19.825 | +0.1 (+0.51%) | 12 |
| 7 Dec 2023 | USD | 19.725 | 20.5 | 18.95 | 19.725 | 19.725 | +0.1 (+0.51%) | 14 |
| 6 Dec 2023 | USD | 19.625 | 20.4 | 18.85 | 19.625 | 19.625 | -0.875 (-4.27%) | 1 |
| 5 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.675 (+3.40%) | 0 |
| 4 Dec 2023 | USD | 19.825 | 20.6 | 19.05 | 19.825 | 19.825 | -0.05 (-0.25%) | 25 |
| 1 Dec 2023 | USD | 19.875 | 20.65 | 19.1 | 19.875 | 19.875 | +0.05 (+0.25%) | 5 |
| 30 Nov 2023 | USD | 19.825 | 20.6 | 19.05 | 19.825 | 19.825 | -0.675 (-3.29%) | 12 |
| 29 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.275 (+1.36%) | 100 |
| 28 Nov 2023 | USD | 20.225 | 21 | 19.45 | 20.225 | 20.225 | -0.025 (-0.12%) | 9 |
| 27 Nov 2023 | USD | 20.25 | 21.05 | 19.45 | 20.25 | 20.25 | -0.125 (-0.61%) | 1,000 |
| 24 Nov 2023 | USD | 20.375 | 21.15 | 19.6 | 20.375 | 20.375 | +0.925 (+4.76%) | 4 |
| 22 Nov 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.105 (-5.38%) | 334 |
| 21 Nov 2023 | USD | 21.07 | 21.07 | 20.555 | 20.555 | 20.555 | -0.525 (-2.49%) | 881 |
