Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.65 (-3.31%) | 0 |
29 Sep 2023 | USD | 19.65 | 20.15 | 19.15 | 19.65 | 19.65 | +0.47 (+2.45%) | 1 |
28 Sep 2023 | USD | 19.18 | 19.91 | 18.45 | 19.18 | 19.18 | +0.18 (+0.95%) | 2 |
27 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.575 (-2.94%) | 0 |
21 Sep 2023 | USD | 19.575 | 20.35 | 18.8 | 19.575 | 19.575 | +0.575 (+3.03%) | 1 |
20 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | -1.425 (-6.98%) | 0 |
11 Sep 2023 | USD | 20.425 | 21.2 | 19.65 | 20.425 | 20.425 | +1.425 (+7.50%) | 1 |
8 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.925 (-4.64%) | 0 |
29 Aug 2023 | USD | 19.925 | 20.7 | 19.15 | 19.925 | 19.925 | +0.385 (+1.97%) | 20 |
28 Aug 2023 | USD | 19.54 | 20.28 | 18.8 | 19.54 | 19.54 | +0.54 (+2.84%) | 3 |