The Orissa Minerals Developmen Recent Share Price (NSE:ORISSAMINE)

1 Followers NSE:ORISSAMINE - The Orissa Minerals Developmen The Orissa Minerals Developmen
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	INR	2,564	2,720	2,555	2,688	2,688	+96.35 (+3.72%)	9,336
9 Mar 2023	INR	2,629.95	2,638	2,570	2,591.65	2,591.65	-12.9 (-0.50%)	2,690
8 Mar 2023	INR	2,589.6	2,654.95	2,560.05	2,604.55	2,604.55	+12.9 (+0.50%)	2,227
6 Mar 2023	INR	2,660	2,700	2,552	2,591.65	2,591.65	-40.7 (-1.55%)	5,308
3 Mar 2023	INR	2,481	2,700	2,481	2,632.35	2,632.35	+139.95 (+5.62%)	6,472
2 Mar 2023	INR	2,490	2,544	2,479.95	2,492.4	2,492.4	+21.05 (+0.85%)	1,964
1 Mar 2023	INR	2,461	2,520.05	2,427.1	2,471.35	2,471.35	-19.55 (-0.78%)	3,637
28 Feb 2023	INR	2,481	2,514.95	2,436.35	2,490.9	2,490.9	+6.05 (+0.24%)	3,525
27 Feb 2023	INR	2,540	2,540	2,470.1	2,484.85	2,484.85	-28.5 (-1.13%)	1,706
24 Feb 2023	INR	2,529.15	2,555.95	2,505.05	2,513.35	2,513.35	-10.8 (-0.43%)	1,423
23 Feb 2023	INR	2,540.1	2,557.95	2,505.05	2,524.15	2,524.15	-25.45 (-1.00%)	1,870
22 Feb 2023	INR	2,604	2,619.95	2,532	2,549.6	2,549.6	-54.9 (-2.11%)	2,246
21 Feb 2023	INR	2,680	2,680	2,601.1	2,604.5	2,604.5	-35.45 (-1.34%)	1,471
20 Feb 2023	INR	2,590	2,673	2,544.75	2,639.95	2,639.95	+69.3 (+2.70%)	2,777
17 Feb 2023	INR	2,570	2,599	2,560	2,570.65	2,570.65	+8.15 (+0.32%)	2,071
16 Feb 2023	INR	2,575	2,622	2,556.4	2,562.5	2,562.5	+1.8 (+0.07%)	4,846
15 Feb 2023	INR	2,583.1	2,593.9	2,525.7	2,560.7	2,560.7	-12.35 (-0.48%)	2,955
14 Feb 2023	INR	2,632.15	2,639.75	2,565	2,573.05	2,573.05	-49.55 (-1.89%)	2,775
13 Feb 2023	INR	2,710	2,720	2,612.6	2,622.6	2,622.6	-73.25 (-2.72%)	2,060
10 Feb 2023	INR	2,666	2,719.95	2,666	2,695.85	2,695.85	+23.3 (+0.87%)	1,434
9 Feb 2023	INR	2,709.4	2,709.4	2,666	2,672.55	2,672.55	-16.95 (-0.63%)	1,872
8 Feb 2023	INR	2,749	2,749	2,670	2,689.5	2,689.5	+3 (+0.11%)	2,954
7 Feb 2023	INR	2,699.75	2,724.55	2,641	2,686.5	2,686.5	-0.75 (-0.03%)	4,085
6 Feb 2023	INR	2,735.25	2,765	2,655.5	2,687.25	2,687.25	-42.95 (-1.57%)	3,593
3 Feb 2023	INR	2,780	2,840	2,650.05	2,730.2	2,730.2	-31.2 (-1.13%)	4,039
2 Feb 2023	INR	2,806.05	2,850	2,745.1	2,761.4	2,761.4	-56.95 (-2.02%)	3,262
1 Feb 2023	INR	2,900	2,912	2,780.95	2,818.35	2,818.35	-46.05 (-1.61%)	2,639
31 Jan 2023	INR	2,840	2,904.95	2,820	2,864.4	2,864.4	+28.3 (+1.00%)	2,261
30 Jan 2023	INR	2,830.05	2,950	2,805.05	2,836.1	2,836.1	-52.85 (-1.83%)	2,171
27 Jan 2023	INR	3,013.95	3,026.8	2,875.5	2,888.95	2,888.95	-137.85 (-4.55%)	7,417

First
8
9
10
11
12
Last

Unicorn Response |