| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 46,000 | 48,649 | 46,000 | 47,160 | 47,160 | -2,241 (-4.54%) | 874 |
| 14 Mar 2011 | INR | 49,200 | 50,250 | 49,100 | 49,401 | 49,401 | +400 (+0.82%) | 723 |
| 11 Mar 2011 | INR | 51,270 | 51,320 | 48,500 | 49,001 | 49,001 | -2,088 (-4.09%) | 635 |
| 10 Mar 2011 | INR | 51,000 | 52,000 | 50,501.1 | 51,089 | 51,089 | -411.5 (-0.80%) | 405 |
| 9 Mar 2011 | INR | 51,950 | 53,162.95 | 51,040 | 51,500.5 | 51,500.5 | +227.5 (+0.44%) | 1,049 |
| 8 Mar 2011 | INR | 50,670 | 52,200 | 50,600 | 51,273 | 51,273 | +1,073 (+2.14%) | 905 |
| 7 Mar 2011 | INR | 50,850 | 50,898 | 49,001 | 50,200 | 50,200 | -1,301 (-2.53%) | 659 |
| 4 Mar 2011 | INR | 53,899 | 55,550 | 51,421.05 | 51,501 | 51,501 | -1,165.1 (-2.21%) | 1,896 |
| 3 Mar 2011 | INR | 49,999 | 52,666.1 | 46,802.05 | 52,666.1 | 52,666.1 | +4,787.85 (+10.00%) | 3,350 |
| 1 Mar 2011 | INR | 44,400 | 47,878.25 | 44,400 | 47,878.25 | 47,878.25 | +4,138.25 (+9.46%) | 791 |
| 28 Feb 2011 | INR | 44,000 | 46,499 | 42,250 | 43,740 | 43,740 | -10 (-0.02%) | 794 |
| 25 Feb 2011 | INR | 44,000 | 44,000 | 42,360 | 43,750 | 43,750 | +770 (+1.79%) | 342 |
| 24 Feb 2011 | INR | 45,170 | 45,700 | 42,980 | 42,980 | 42,980 | -2,570 (-5.64%) | 832 |
| 23 Feb 2011 | INR | 46,369.9 | 46,435.25 | 45,400 | 45,550 | 45,550 | -550 (-1.19%) | 233 |
| 22 Feb 2011 | INR | 46,499.95 | 47,239.95 | 45,600 | 46,100 | 46,100 | -351.3 (-0.76%) | 367 |
| 21 Feb 2011 | INR | 46,250 | 46,640 | 45,550 | 46,451.3 | 46,451.3 | +52.3 (+0.11%) | 287 |
| 18 Feb 2011 | INR | 48,999 | 50,000 | 46,000.1 | 46,399 | 46,399 | -2,100 (-4.33%) | 980 |
| 17 Feb 2011 | INR | 46,890 | 49,725.3 | 46,400 | 48,499 | 48,499 | +2,099 (+4.52%) | 1,074 |
| 16 Feb 2011 | INR | 45,600.05 | 47,599 | 45,600.05 | 46,400 | 46,400 | +100.15 (+0.22%) | 425 |
| 15 Feb 2011 | INR | 48,199.95 | 48,199.95 | 45,450 | 46,299.85 | 46,299.85 | -1,700.2 (-3.54%) | 1,148 |
| 14 Feb 2011 | INR | 47,600 | 50,450 | 47,100 | 48,000.05 | 48,000.05 | +1,417.65 (+3.04%) | 1,374 |
| 11 Feb 2011 | INR | 43,099 | 46,582.4 | 42,350 | 46,582.4 | 46,582.4 | +4,232.4 (+9.99%) | 2,657 |
| 10 Feb 2011 | INR | 41,800.15 | 44,500 | 41,500 | 42,350 | 42,350 | -150 (-0.35%) | 788 |
| 9 Feb 2011 | INR | 43,100 | 46,170 | 42,000 | 42,500 | 42,500 | -2,700 (-5.97%) | 1,431 |
| 8 Feb 2011 | INR | 47,800 | 48,500 | 44,610 | 45,200 | 45,200 | -1,950 (-4.14%) | 425 |
| 7 Feb 2011 | INR | 51,500 | 51,500 | 46,400 | 47,150 | 47,150 | -50 (-0.11%) | 636 |
| 4 Feb 2011 | INR | 49,488 | 51,399.95 | 46,800 | 47,200 | 47,200 | -315.55 (-0.66%) | 1,234 |
| 3 Feb 2011 | INR | 43,200 | 47,515.55 | 42,706 | 47,515.55 | 47,515.55 | +4,615.55 (+10.76%) | 628 |
| 2 Feb 2011 | INR | 43,500 | 45,200 | 42,825 | 42,900 | 42,900 | +500 (+1.18%) | 827 |
| 1 Feb 2011 | INR | 45,800 | 45,970 | 42,305 | 42,400 | 42,400 | -2,490 (-5.55%) | 713 |
