| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 3,084.2 | 3,103 | 3,000 | 3,026.8 | 3,026.8 | -57.35 (-1.86%) | 2,620 |
| 24 Jan 2023 | INR | 3,146.95 | 3,184.95 | 3,071 | 3,084.15 | 3,084.15 | -57.85 (-1.84%) | 2,466 |
| 23 Jan 2023 | INR | 3,200 | 3,225 | 3,121.55 | 3,142 | 3,142 | -63.95 (-1.99%) | 2,694 |
| 20 Jan 2023 | INR | 3,172.6 | 3,280 | 3,171.3 | 3,205.95 | 3,205.95 | +14.8 (+0.46%) | 9,518 |
| 19 Jan 2023 | INR | 3,125.25 | 3,299 | 3,117.6 | 3,191.15 | 3,191.15 | +42.65 (+1.35%) | 19,311 |
| 18 Jan 2023 | INR | 3,060 | 3,179 | 3,050 | 3,148.5 | 3,148.5 | +101.2 (+3.32%) | 9,860 |
| 17 Jan 2023 | INR | 3,180 | 3,180 | 3,020.1 | 3,047.3 | 3,047.3 | -109.4 (-3.47%) | 6,634 |
| 16 Jan 2023 | INR | 3,061 | 3,160.9 | 3,061 | 3,156.7 | 3,156.7 | +146.3 (+4.86%) | 22,812 |
| 13 Jan 2023 | INR | 2,867.05 | 3,010.4 | 2,867.05 | 3,010.4 | 3,010.4 | +143.35 (+5.00%) | 8,897 |
| 12 Jan 2023 | INR | 2,890.1 | 2,890.95 | 2,851.05 | 2,867.05 | 2,867.05 | -22.15 (-0.77%) | 2,761 |
| 11 Jan 2023 | INR | 2,881.85 | 2,914.9 | 2,872.05 | 2,889.2 | 2,889.2 | +19.85 (+0.69%) | 2,862 |
| 10 Jan 2023 | INR | 2,900 | 2,988 | 2,851.1 | 2,869.35 | 2,869.35 | -11.3 (-0.39%) | 8,069 |
| 9 Jan 2023 | INR | 2,869.95 | 2,919.8 | 2,845.1 | 2,880.65 | 2,880.65 | +33.3 (+1.17%) | 5,419 |
| 6 Jan 2023 | INR | 2,876.7 | 2,899 | 2,801.4 | 2,847.35 | 2,847.35 | -11.1 (-0.39%) | 3,037 |
| 5 Jan 2023 | INR | 2,856 | 2,913 | 2,840 | 2,858.45 | 2,858.45 | -22.3 (-0.77%) | 2,063 |
| 4 Jan 2023 | INR | 2,940.1 | 2,974.9 | 2,866 | 2,880.75 | 2,880.75 | -60.3 (-2.05%) | 2,568 |
| 3 Jan 2023 | INR | 2,978.4 | 3,001 | 2,920 | 2,941.05 | 2,941.05 | -26 (-0.88%) | 1,535 |
| 2 Jan 2023 | INR | 2,925 | 2,996.4 | 2,890 | 2,967.05 | 2,967.05 | +48.6 (+1.67%) | 3,182 |
| 30 Dec 2022 | INR | 2,970.3 | 3,004.1 | 2,900.7 | 2,918.45 | 2,918.45 | -51.85 (-1.75%) | 2,591 |
| 29 Dec 2022 | INR | 2,895.15 | 3,013 | 2,837.8 | 2,970.3 | 2,970.3 | +75.15 (+2.60%) | 6,251 |
| 28 Dec 2022 | INR | 2,876 | 2,970 | 2,876 | 2,895.15 | 2,895.15 | -31.35 (-1.07%) | 4,197 |
| 27 Dec 2022 | INR | 2,783.05 | 2,926.5 | 2,783.05 | 2,926.5 | 2,926.5 | +139.35 (+5.00%) | 3,069 |
| 26 Dec 2022 | INR | 2,740 | 2,815 | 2,716.05 | 2,787.15 | 2,787.15 | +65.4 (+2.40%) | 3,319 |
| 23 Dec 2022 | INR | 2,812.55 | 2,877.8 | 2,710.05 | 2,721.75 | 2,721.75 | -128.05 (-4.49%) | 7,126 |
| 22 Dec 2022 | INR | 2,945 | 2,998.35 | 2,820 | 2,849.8 | 2,849.8 | -110.55 (-3.73%) | 2,968 |
| 21 Dec 2022 | INR | 3,050.25 | 3,118.8 | 2,925 | 2,960.35 | 2,960.35 | -118.4 (-3.85%) | 4,545 |
| 20 Dec 2022 | INR | 3,060 | 3,145 | 3,040 | 3,078.75 | 3,078.75 | -12.85 (-0.42%) | 4,744 |
| 19 Dec 2022 | INR | 3,010 | 3,149.35 | 2,995.05 | 3,091.6 | 3,091.6 | +92.2 (+3.07%) | 11,512 |
| 16 Dec 2022 | INR | 2,960.55 | 3,058.85 | 2,960.55 | 2,999.4 | 2,999.4 | +27.75 (+0.93%) | 6,717 |
| 15 Dec 2022 | INR | 3,020 | 3,096.9 | 2,955.1 | 2,971.65 | 2,971.65 | -39.55 (-1.31%) | 3,969 |
