| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 43,400 | 46,443 | 42,235.5 | 44,890 | 44,890 | -1,835 (-3.93%) | 1,266 |
| 28 Jan 2011 | INR | 50,500 | 50,500 | 45,491.5 | 46,725 | 46,725 | -3,875 (-7.66%) | 1,304 |
| 27 Jan 2011 | INR | 51,801 | 52,000 | 50,233.9 | 50,600 | 50,600 | -1,000 (-1.94%) | 189 |
| 25 Jan 2011 | INR | 50,233.95 | 52,800 | 50,233.95 | 51,600 | 51,600 | +250 (+0.49%) | 403 |
| 24 Jan 2011 | INR | 50,500.05 | 51,799 | 50,500.05 | 51,350 | 51,350 | +540 (+1.06%) | 160 |
| 21 Jan 2011 | INR | 51,800 | 52,500 | 50,585 | 50,810 | 50,810 | -691 (-1.34%) | 368 |
| 20 Jan 2011 | INR | 52,000 | 53,245 | 51,399.8 | 51,501 | 51,501 | -1,299 (-2.46%) | 423 |
| 19 Jan 2011 | INR | 51,000 | 53,598.95 | 50,001 | 52,800 | 52,800 | +1,800 (+3.53%) | 1,258 |
| 18 Jan 2011 | INR | 50,000 | 51,600 | 48,625 | 51,000 | 51,000 | +1,250 (+2.51%) | 951 |
| 17 Jan 2011 | INR | 52,100 | 52,800 | 48,046.75 | 49,750 | 49,750 | -3,250 (-6.13%) | 652 |
| 14 Jan 2011 | INR | 54,990 | 55,500 | 53,000 | 53,000 | 53,000 | -1,900 (-3.46%) | 361 |
| 13 Jan 2011 | INR | 56,400 | 56,400 | 54,700 | 54,900 | 54,900 | -1,270 (-2.26%) | 467 |
| 12 Jan 2011 | INR | 55,100 | 57,000 | 54,201 | 56,170 | 56,170 | +1,370 (+2.50%) | 648 |
| 11 Jan 2011 | INR | 55,000 | 56,300 | 54,010 | 54,800 | 54,800 | +299 (+0.55%) | 593 |
| 10 Jan 2011 | INR | 58,800 | 58,800 | 54,495 | 54,501 | 54,501 | -2,899 (-5.05%) | 1,005 |
| 7 Jan 2011 | INR | 58,201 | 61,349 | 57,105.1 | 57,400 | 57,400 | -1,375 (-2.34%) | 933 |
| 6 Jan 2011 | INR | 58,700 | 59,600 | 57,500 | 58,775 | 58,775 | +524 (+0.90%) | 381 |
| 5 Jan 2011 | INR | 61,000 | 61,600 | 58,209.15 | 58,251 | 58,251 | -2,999 (-4.90%) | 1,243 |
| 4 Jan 2011 | INR | 62,860 | 62,868.75 | 60,500 | 61,250 | 61,250 | +1,375 (+2.30%) | 2,595 |
| 3 Jan 2011 | INR | 57,850 | 59,875 | 57,500 | 59,875 | 59,875 | +2,875 (+5.04%) | 957 |
| 31 Dec 2010 | INR | 56,999.85 | 57,695 | 56,508 | 57,000 | 57,000 | +400 (+0.71%) | 427 |
| 30 Dec 2010 | INR | 58,450 | 59,300 | 56,301 | 56,600 | 56,600 | -1,002 (-1.74%) | 871 |
| 29 Dec 2010 | INR | 57,300 | 58,500 | 56,500 | 57,602 | 57,602 | +902 (+1.59%) | 1,088 |
| 28 Dec 2010 | INR | 57,800 | 57,800 | 56,100 | 56,700 | 56,700 | -801 (-1.39%) | 602 |
| 27 Dec 2010 | INR | 57,500 | 59,490 | 57,400 | 57,501 | 57,501 | +601 (+1.06%) | 883 |
| 24 Dec 2010 | INR | 56,120 | 60,300 | 56,085.2 | 56,900 | 56,900 | -2,137.05 (-3.62%) | 2,293 |
| 23 Dec 2010 | INR | 65,251.5 | 65,251.5 | 59,037.05 | 59,037.05 | 59,037.05 | -3,107.2 (-5.00%) | 3,122 |
| 22 Dec 2010 | INR | 62,144.25 | 62,144.25 | 62,144.25 | 62,144.25 | 62,144.25 | +2,959.25 (+5%) | 36 |
| 21 Dec 2010 | INR | 57,300 | 59,185 | 55,803 | 59,185 | 59,185 | +3,185 (+5.69%) | 187 |
| 20 Dec 2010 | INR | 57,210 | 57,980 | 55,901.05 | 56,000 | 56,000 | -2,000 (-3.45%) | 464 |
