| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 64,848 | 68,091.1 | 63,555 | 68,091.1 | 68,091.1 | +3,891.1 (+6.06%) | 1,525 |
| 2 Nov 2010 | INR | 67,200 | 67,200 | 64,100 | 64,200 | 64,200 | -2,999 (-4.46%) | 1,127 |
| 1 Nov 2010 | INR | 68,900 | 69,750 | 64,300 | 67,199 | 67,199 | -86 (-0.13%) | 1,797 |
| 29 Oct 2010 | INR | 71,100 | 72,400 | 67,167.75 | 67,285 | 67,285 | -3,515 (-4.96%) | 2,699 |
| 28 Oct 2010 | INR | 73,200 | 76,450 | 70,191.35 | 70,800 | 70,800 | -1,599.8 (-2.21%) | 3,058 |
| 27 Oct 2010 | INR | 72,400 | 74,161.45 | 72,000 | 72,399.8 | 72,399.8 | +1,769.85 (+2.51%) | 3,846 |
| 26 Oct 2010 | INR | 70,590 | 70,629.95 | 65,610 | 70,629.95 | 70,629.95 | +3,363.35 (+5.00%) | 6,112 |
| 25 Oct 2010 | INR | 67,266.6 | 67,266.6 | 67,266.6 | 67,266.6 | 67,266.6 | +3,203.2 (+5.00%) | 50 |
| 22 Oct 2010 | INR | 63,444.4 | 64,063.4 | 62,500 | 64,063.4 | 64,063.4 | +3,050.65 (+5.00%) | 578 |
| 21 Oct 2010 | INR | 59,500 | 61,012.75 | 58,200 | 61,012.75 | 61,012.75 | +3,260.75 (+5.65%) | 1,917 |
| 20 Oct 2010 | INR | 62,093.15 | 62,093.15 | 57,552 | 57,752 | 57,752 | -1,384.3 (-2.34%) | 3,293 |
| 19 Oct 2010 | INR | 58,500 | 59,136.3 | 56,700 | 59,136.3 | 59,136.3 | +2,236.3 (+3.93%) | 1,109 |
| 18 Oct 2010 | INR | 54,901 | 56,900 | 52,025 | 56,900 | 56,900 | +2,512.15 (+4.62%) | 1,746 |
| 15 Oct 2010 | INR | 54,388.15 | 54,388.15 | 49,208.3 | 54,387.85 | 54,387.85 | +2,589.65 (+5.00%) | 11,739 |
| 14 Oct 2010 | INR | 51,798.2 | 51,798.2 | 51,798.2 | 51,798.2 | 51,798.2 | +2,466.6 (+5.00%) | 570 |
| 13 Oct 2010 | INR | 49,331.6 | 49,331.6 | 49,331.6 | 49,331.6 | 49,331.6 | +2,349.15 (+5.00%) | 148 |
| 12 Oct 2010 | INR | 46,743.3 | 46,982.45 | 46,743.3 | 46,982.45 | 46,982.45 | +2,237.3 (+5.00%) | 304 |
| 11 Oct 2010 | INR | 44,745.15 | 44,745.15 | 44,500 | 44,745.15 | 44,745.15 | +2,130.75 (+5.00%) | 2,398 |
| 8 Oct 2010 | INR | 42,614.4 | 42,614.4 | 40,700 | 42,614.4 | 42,614.4 | +2,063.35 (+5.09%) | 1,132 |
| 7 Oct 2010 | INR | 44,819.6 | 44,819.6 | 40,551.05 | 40,551.05 | 40,551.05 | -2,134.25 (-5.00%) | 3,276 |
| 6 Oct 2010 | INR | 42,599 | 42,685.3 | 41,900 | 42,685.3 | 42,685.3 | +2,032.65 (+5.00%) | 2,229 |
| 5 Oct 2010 | INR | 39,640 | 40,652.65 | 39,104 | 40,652.65 | 40,652.65 | +1,935.85 (+5.00%) | 2,343 |
| 4 Oct 2010 | INR | 38,500 | 38,716.8 | 37,001 | 38,716.8 | 38,716.8 | +1,843.7 (+5.00%) | 2,696 |
| 1 Oct 2010 | INR | 36,873.1 | 36,873.1 | 33,361.35 | 36,873.1 | 36,873.1 | +1,755.9 (+5.00%) | 10,520 |
| 30 Sep 2010 | INR | 35,117.2 | 35,117.2 | 35,117.2 | 35,117.2 | 35,117.2 | +1,672.25 (+5.00%) | 167 |
| 29 Sep 2010 | INR | 33,444.95 | 33,444.95 | 33,444.95 | 33,444.95 | 33,444.95 | 0.0 (0.0%) | 54 |
