| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 3,065.05 | 3,125 | 3,000 | 3,011.2 | 3,011.2 | -50.8 (-1.66%) | 4,628 |
| 13 Dec 2022 | INR | 3,050 | 3,131.5 | 2,990 | 3,062 | 3,062 | +79.6 (+2.67%) | 13,992 |
| 12 Dec 2022 | INR | 2,902 | 3,050.35 | 2,874.8 | 2,982.4 | 2,982.4 | +77.3 (+2.66%) | 8,453 |
| 9 Dec 2022 | INR | 2,970 | 2,995.9 | 2,876 | 2,905.1 | 2,905.1 | -61.7 (-2.08%) | 2,754 |
| 8 Dec 2022 | INR | 3,070 | 3,090 | 2,942.3 | 2,966.8 | 2,966.8 | -49.1 (-1.63%) | 8,143 |
| 7 Dec 2022 | INR | 2,889.95 | 3,015.9 | 2,829.35 | 3,015.9 | 3,015.9 | +143.6 (+5.00%) | 12,535 |
| 6 Dec 2022 | INR | 2,960.95 | 2,960.95 | 2,860 | 2,872.3 | 2,872.3 | -88.65 (-2.99%) | 4,925 |
| 5 Dec 2022 | INR | 2,912.05 | 3,008 | 2,912.05 | 2,960.95 | 2,960.95 | -6.45 (-0.22%) | 4,182 |
| 2 Dec 2022 | INR | 2,949.95 | 3,092 | 2,886.1 | 2,967.4 | 2,967.4 | +13.65 (+0.46%) | 17,673 |
| 1 Dec 2022 | INR | 2,953.75 | 2,953.75 | 2,900 | 2,953.75 | 2,953.75 | +140.65 (+5.00%) | 20,173 |
| 30 Nov 2022 | INR | 2,701 | 2,813.1 | 2,701 | 2,813.1 | 2,813.1 | +133.95 (+5.00%) | 6,364 |
| 29 Nov 2022 | INR | 2,569.95 | 2,680.25 | 2,568.75 | 2,679.15 | 2,679.15 | +126.5 (+4.96%) | 12,499 |
| 28 Nov 2022 | INR | 2,550 | 2,624 | 2,540 | 2,552.65 | 2,552.65 | +15.75 (+0.62%) | 3,611 |
| 25 Nov 2022 | INR | 2,559.95 | 2,580.1 | 2,525 | 2,536.9 | 2,536.9 | -2.5 (-0.10%) | 1,735 |
| 24 Nov 2022 | INR | 2,600 | 2,600 | 2,460 | 2,539.4 | 2,539.4 | -29.4 (-1.14%) | 6,873 |
| 23 Nov 2022 | INR | 2,650 | 2,664.95 | 2,542.45 | 2,568.8 | 2,568.8 | -60.55 (-2.30%) | 4,985 |
| 22 Nov 2022 | INR | 2,655.6 | 2,700.4 | 2,612 | 2,629.35 | 2,629.35 | -21.55 (-0.81%) | 1,858 |
| 21 Nov 2022 | INR | 2,690 | 2,696.95 | 2,635 | 2,650.9 | 2,650.9 | -37.8 (-1.41%) | 2,502 |
| 18 Nov 2022 | INR | 2,715 | 2,764.8 | 2,685 | 2,688.7 | 2,688.7 | -26.3 (-0.97%) | 1,006 |
| 17 Nov 2022 | INR | 2,749 | 2,760.1 | 2,709 | 2,715 | 2,715 | -48.9 (-1.77%) | 1,514 |
| 16 Nov 2022 | INR | 2,655 | 2,767 | 2,651.65 | 2,763.9 | 2,763.9 | +128.65 (+4.88%) | 3,276 |
| 15 Nov 2022 | INR | 2,665 | 2,700 | 2,617 | 2,635.25 | 2,635.25 | -19.65 (-0.74%) | 4,198 |
| 14 Nov 2022 | INR | 2,700 | 2,704 | 2,650 | 2,654.9 | 2,654.9 | -26 (-0.97%) | 633 |
| 11 Nov 2022 | INR | 2,690 | 2,720 | 2,675.3 | 2,680.9 | 2,680.9 | +8.9 (+0.33%) | 371 |
| 10 Nov 2022 | INR | 2,710 | 2,710 | 2,651 | 2,672 | 2,672 | -20.55 (-0.76%) | 268 |
| 9 Nov 2022 | INR | 2,730 | 2,735 | 2,610 | 2,692.55 | 2,692.55 | -16.3 (-0.60%) | 1,128 |
| 7 Nov 2022 | INR | 2,710 | 2,751 | 2,670 | 2,708.85 | 2,708.85 | +10.9 (+0.40%) | 1,313 |
| 4 Nov 2022 | INR | 2,705 | 2,730 | 2,687 | 2,697.95 | 2,697.95 | +5.3 (+0.20%) | 1,147 |
| 3 Nov 2022 | INR | 2,650 | 2,730 | 2,650 | 2,692.65 | 2,692.65 | -26.45 (-0.97%) | 921 |
| 2 Nov 2022 | INR | 2,720 | 2,755 | 2,655 | 2,719.1 | 2,719.1 | +24.9 (+0.92%) | 1,549 |
