| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 2,671 | 2,760 | 2,663 | 2,694.2 | 2,694.2 | -28 (-1.03%) | 1,826 |
| 31 Oct 2022 | INR | 2,735 | 2,735 | 2,650 | 2,722.2 | 2,722.2 | -6.1 (-0.22%) | 1,217 |
| 28 Oct 2022 | INR | 2,754 | 2,798.9 | 2,713 | 2,728.3 | 2,728.3 | -15.65 (-0.57%) | 530 |
| 27 Oct 2022 | INR | 2,710 | 2,750 | 2,675 | 2,743.95 | 2,743.95 | +51.35 (+1.91%) | 1,417 |
| 25 Oct 2022 | INR | 2,749 | 2,749 | 2,610 | 2,692.6 | 2,692.6 | -25.45 (-0.94%) | 785 |
| 24 Oct 2022 | INR | 2,710 | 2,730 | 2,560.05 | 2,718.05 | 2,718.05 | +27.15 (+1.01%) | 350 |
| 21 Oct 2022 | INR | 2,683 | 2,710 | 2,640 | 2,690.9 | 2,690.9 | -19 (-0.70%) | 873 |
| 20 Oct 2022 | INR | 2,681.8 | 2,710.8 | 2,600 | 2,709.9 | 2,709.9 | +12.15 (+0.45%) | 1,437 |
| 19 Oct 2022 | INR | 2,725 | 2,749.9 | 2,650 | 2,697.75 | 2,697.75 | -7.05 (-0.26%) | 779 |
| 18 Oct 2022 | INR | 2,750 | 2,810 | 2,700 | 2,704.8 | 2,704.8 | -48.1 (-1.75%) | 1,271 |
| 17 Oct 2022 | INR | 2,785 | 2,835 | 2,740 | 2,752.9 | 2,752.9 | -11.65 (-0.42%) | 334 |
| 14 Oct 2022 | INR | 2,790 | 2,835 | 2,760 | 2,764.55 | 2,764.55 | -8.05 (-0.29%) | 411 |
| 13 Oct 2022 | INR | 2,775 | 2,799 | 2,734 | 2,772.6 | 2,772.6 | -10.95 (-0.39%) | 388 |
| 12 Oct 2022 | INR | 2,840 | 2,860 | 2,775 | 2,783.55 | 2,783.55 | -64.85 (-2.28%) | 887 |
| 11 Oct 2022 | INR | 2,842 | 2,880 | 2,826 | 2,848.4 | 2,848.4 | +8.85 (+0.31%) | 930 |
| 10 Oct 2022 | INR | 2,899 | 2,899 | 2,820 | 2,839.55 | 2,839.55 | -15.1 (-0.53%) | 1,843 |
| 7 Oct 2022 | INR | 2,825 | 2,880 | 2,800 | 2,854.65 | 2,854.65 | +0.45 (+0.02%) | 796 |
| 6 Oct 2022 | INR | 2,850 | 2,901 | 2,801 | 2,854.2 | 2,854.2 | +24.85 (+0.88%) | 1,382 |
| 4 Oct 2022 | INR | 2,810 | 2,850 | 2,810 | 2,829.35 | 2,829.35 | +38.4 (+1.38%) | 1,156 |
| 3 Oct 2022 | INR | 2,843 | 2,900 | 2,733.15 | 2,790.95 | 2,790.95 | -86.05 (-2.99%) | 921 |
| 30 Sep 2022 | INR | 2,890 | 2,934.8 | 2,850 | 2,877 | 2,877 | +11.9 (+0.42%) | 1,941 |
| 29 Sep 2022 | INR | 2,880 | 2,955 | 2,860 | 2,865.1 | 2,865.1 | +7.7 (+0.27%) | 856 |
| 28 Sep 2022 | INR | 2,895 | 2,910 | 2,850 | 2,857.4 | 2,857.4 | -27.85 (-0.97%) | 2,107 |
| 27 Sep 2022 | INR | 2,899 | 2,969.8 | 2,861 | 2,885.25 | 2,885.25 | +21.85 (+0.76%) | 855 |
| 26 Sep 2022 | INR | 2,911.2 | 2,921.15 | 2,831.9 | 2,863.4 | 2,863.4 | -117.5 (-3.94%) | 2,033 |
| 23 Sep 2022 | INR | 2,998 | 3,000 | 2,900 | 2,980.9 | 2,980.9 | -17.5 (-0.58%) | 2,790 |
| 22 Sep 2022 | INR | 2,980 | 3,005 | 2,887 | 2,998.4 | 2,998.4 | +43.25 (+1.46%) | 1,261 |
| 21 Sep 2022 | INR | 3,020 | 3,060 | 2,950 | 2,955.15 | 2,955.15 | -21.6 (-0.73%) | 2,402 |
| 20 Sep 2022 | INR | 2,996.6 | 3,020 | 2,954 | 2,976.75 | 2,976.75 | -19.85 (-0.66%) | 1,411 |
| 19 Sep 2022 | INR | 2,950 | 3,010 | 2,890 | 2,996.6 | 2,996.6 | +56.9 (+1.94%) | 3,362 |
