| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 3,069.95 | 3,069.95 | 2,919 | 2,939.7 | 2,939.7 | -131 (-4.27%) | 3,107 |
| 15 Sep 2022 | INR | 3,054 | 3,124.8 | 2,950 | 3,070.7 | 3,070.7 | +32.3 (+1.06%) | 6,497 |
| 14 Sep 2022 | INR | 2,821.25 | 3,038.4 | 2,819.95 | 3,038.4 | 3,038.4 | +144.65 (+5.00%) | 8,410 |
| 13 Sep 2022 | INR | 2,900 | 2,930 | 2,870 | 2,893.75 | 2,893.75 | -18.85 (-0.65%) | 1,672 |
| 12 Sep 2022 | INR | 2,940 | 2,951.1 | 2,905 | 2,912.6 | 2,912.6 | -6.6 (-0.23%) | 2,269 |
| 9 Sep 2022 | INR | 2,950 | 3,000 | 2,880 | 2,919.2 | 2,919.2 | -32.2 (-1.09%) | 1,747 |
| 8 Sep 2022 | INR | 3,000 | 3,051 | 2,940 | 2,951.4 | 2,951.4 | -23.35 (-0.78%) | 1,800 |
| 7 Sep 2022 | INR | 2,999.9 | 3,039 | 2,949 | 2,974.75 | 2,974.75 | -0.7 (-0.02%) | 1,165 |
| 6 Sep 2022 | INR | 3,040 | 3,040 | 2,970 | 2,975.45 | 2,975.45 | -35 (-1.16%) | 1,459 |
| 5 Sep 2022 | INR | 3,030 | 3,100 | 2,954 | 3,010.45 | 3,010.45 | -4.35 (-0.14%) | 1,135 |
| 2 Sep 2022 | INR | 3,098 | 3,098 | 3,000.05 | 3,014.8 | 3,014.8 | -54.05 (-1.76%) | 1,198 |
| 1 Sep 2022 | INR | 3,098 | 3,100 | 3,052.25 | 3,068.85 | 3,068.85 | -27.4 (-0.88%) | 1,353 |
| 30 Aug 2022 | INR | 3,069 | 3,125 | 3,066 | 3,096.25 | 3,096.25 | +31.15 (+1.02%) | 1,331 |
| 29 Aug 2022 | INR | 3,050 | 3,100 | 2,971 | 3,065.1 | 3,065.1 | -28.95 (-0.94%) | 1,236 |
| 26 Aug 2022 | INR | 3,125 | 3,168.95 | 3,063.05 | 3,094.05 | 3,094.05 | -0.45 (-0.01%) | 2,039 |
| 25 Aug 2022 | INR | 3,165 | 3,200 | 3,081.25 | 3,094.5 | 3,094.5 | -61.3 (-1.94%) | 1,072 |
| 24 Aug 2022 | INR | 3,050 | 3,180 | 3,000 | 3,155.8 | 3,155.8 | +122.95 (+4.05%) | 8,677 |
| 23 Aug 2022 | INR | 3,079 | 3,079 | 2,970 | 3,032.85 | 3,032.85 | -20.55 (-0.67%) | 1,519 |
| 22 Aug 2022 | INR | 3,099.9 | 3,150 | 2,992 | 3,053.4 | 3,053.4 | -35.7 (-1.16%) | 2,263 |
| 19 Aug 2022 | INR | 3,284 | 3,284 | 3,075 | 3,089.1 | 3,089.1 | -142.3 (-4.40%) | 4,308 |
| 18 Aug 2022 | INR | 3,367.85 | 3,367.85 | 3,200 | 3,231.4 | 3,231.4 | +23.9 (+0.75%) | 18,237 |
| 17 Aug 2022 | INR | 3,100 | 3,207.5 | 3,100 | 3,207.5 | 3,207.5 | +152.7 (+5.00%) | 7,120 |
| 16 Aug 2022 | INR | 2,861 | 3,054.8 | 2,861 | 3,054.8 | 3,054.8 | +145.45 (+5.00%) | 4,681 |
| 12 Aug 2022 | INR | 2,849 | 2,929 | 2,822 | 2,909.35 | 2,909.35 | +77.15 (+2.72%) | 2,106 |
| 11 Aug 2022 | INR | 2,870 | 2,885 | 2,830.45 | 2,832.2 | 2,832.2 | -20.15 (-0.71%) | 2,555 |
| 10 Aug 2022 | INR | 2,811.2 | 2,885 | 2,811.2 | 2,852.35 | 2,852.35 | -8.4 (-0.29%) | 1,938 |
| 8 Aug 2022 | INR | 2,836 | 2,920 | 2,820 | 2,860.75 | 2,860.75 | +28.55 (+1.01%) | 2,251 |
| 5 Aug 2022 | INR | 2,761 | 2,890 | 2,761 | 2,832.2 | 2,832.2 | +59.05 (+2.13%) | 3,244 |
| 4 Aug 2022 | INR | 2,805 | 2,870 | 2,750.05 | 2,773.15 | 2,773.15 | -40 (-1.42%) | 1,852 |
| 3 Aug 2022 | INR | 2,855 | 2,912.4 | 2,741.2 | 2,813.15 | 2,813.15 | +5.75 (+0.20%) | 2,425 |
