| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 2,845 | 2,845 | 2,775.5 | 2,807.4 | 2,807.4 | -13.85 (-0.49%) | 1,343 |
| 1 Aug 2022 | INR | 2,840 | 2,894.8 | 2,800 | 2,821.25 | 2,821.25 | +7 (+0.25%) | 2,671 |
| 29 Jul 2022 | INR | 2,780 | 2,850 | 2,770 | 2,814.25 | 2,814.25 | +66.45 (+2.42%) | 3,924 |
| 28 Jul 2022 | INR | 2,750 | 2,795 | 2,675 | 2,747.8 | 2,747.8 | +24.3 (+0.89%) | 2,285 |
| 27 Jul 2022 | INR | 2,606 | 2,750 | 2,562.2 | 2,723.5 | 2,723.5 | +85.9 (+3.26%) | 3,491 |
| 26 Jul 2022 | INR | 2,719 | 2,730 | 2,607 | 2,637.6 | 2,637.6 | -85.35 (-3.13%) | 2,183 |
| 25 Jul 2022 | INR | 2,713 | 2,750 | 2,611 | 2,722.95 | 2,722.95 | +9.65 (+0.36%) | 5,889 |
| 22 Jul 2022 | INR | 2,640 | 2,713.3 | 2,640 | 2,713.3 | 2,713.3 | +129.2 (+5.00%) | 11,151 |
| 21 Jul 2022 | INR | 2,470 | 2,584.1 | 2,450.1 | 2,584.1 | 2,584.1 | +123.05 (+5.00%) | 6,419 |
| 20 Jul 2022 | INR | 2,479 | 2,479 | 2,435 | 2,461.05 | 2,461.05 | +3.5 (+0.14%) | 2,619 |
| 19 Jul 2022 | INR | 2,440 | 2,494.8 | 2,411 | 2,457.55 | 2,457.55 | +21.55 (+0.88%) | 1,020 |
| 18 Jul 2022 | INR | 2,445 | 2,445 | 2,385.4 | 2,436 | 2,436 | +71.75 (+3.03%) | 1,836 |
| 15 Jul 2022 | INR | 2,390 | 2,400 | 2,352 | 2,364.25 | 2,364.25 | +2.95 (+0.12%) | 990 |
| 14 Jul 2022 | INR | 2,353.05 | 2,438 | 2,350 | 2,361.3 | 2,361.3 | -25.2 (-1.06%) | 1,597 |
| 13 Jul 2022 | INR | 2,430 | 2,451 | 2,357 | 2,386.5 | 2,386.5 | -19.1 (-0.79%) | 1,349 |
| 12 Jul 2022 | INR | 2,483.35 | 2,483.35 | 2,399 | 2,405.6 | 2,405.6 | -77.75 (-3.13%) | 2,804 |
| 11 Jul 2022 | INR | 2,459.1 | 2,510 | 2,407 | 2,483.35 | 2,483.35 | +24.25 (+0.99%) | 1,508 |
| 8 Jul 2022 | INR | 2,488 | 2,488 | 2,411 | 2,459.1 | 2,459.1 | +15.75 (+0.64%) | 1,007 |
| 7 Jul 2022 | INR | 2,410 | 2,460 | 2,393.1 | 2,443.35 | 2,443.35 | +42.8 (+1.78%) | 2,643 |
| 6 Jul 2022 | INR | 2,315 | 2,420 | 2,315 | 2,400.55 | 2,400.55 | +39.05 (+1.65%) | 589 |
| 5 Jul 2022 | INR | 2,398.9 | 2,420.2 | 2,351 | 2,361.5 | 2,361.5 | -6.15 (-0.26%) | 1,307 |
| 4 Jul 2022 | INR | 2,353.95 | 2,400 | 2,347 | 2,367.65 | 2,367.65 | -2.7 (-0.11%) | 289 |
| 1 Jul 2022 | INR | 2,339.95 | 2,386 | 2,330 | 2,370.35 | 2,370.35 | +14.25 (+0.60%) | 565 |
| 30 Jun 2022 | INR | 2,350 | 2,400 | 2,335.5 | 2,356.1 | 2,356.1 | -14.1 (-0.59%) | 668 |
| 29 Jun 2022 | INR | 2,375.05 | 2,434.95 | 2,352 | 2,370.2 | 2,370.2 | -43 (-1.78%) | 1,283 |
| 28 Jun 2022 | INR | 2,426 | 2,437 | 2,400 | 2,413.2 | 2,413.2 | -29.65 (-1.21%) | 316 |
| 27 Jun 2022 | INR | 2,400 | 2,489.95 | 2,400 | 2,442.85 | 2,442.85 | +49.95 (+2.09%) | 567 |
| 24 Jun 2022 | INR | 2,326 | 2,430 | 2,326 | 2,392.9 | 2,392.9 | +11.85 (+0.50%) | 881 |
| 23 Jun 2022 | INR | 2,307 | 2,389 | 2,307 | 2,381.05 | 2,381.05 | +22.9 (+0.97%) | 770 |
| 22 Jun 2022 | INR | 2,382.9 | 2,390 | 2,301 | 2,358.15 | 2,358.15 | +55.3 (+2.40%) | 1,798 |
