| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 2,323.95 | 2,355 | 2,250 | 2,302.85 | 2,302.85 | +11.55 (+0.50%) | 2,427 |
| 20 Jun 2022 | INR | 2,439 | 2,445 | 2,291.3 | 2,291.3 | 2,291.3 | -120.55 (-5.00%) | 1,736 |
| 17 Jun 2022 | INR | 2,402.5 | 2,425.05 | 2,311.05 | 2,411.85 | 2,411.85 | +3.6 (+0.15%) | 1,054 |
| 16 Jun 2022 | INR | 2,560 | 2,585 | 2,408.25 | 2,408.25 | 2,408.25 | -126.75 (-5%) | 3,347 |
| 15 Jun 2022 | INR | 2,587 | 2,605 | 2,510 | 2,535 | 2,535 | -29.55 (-1.15%) | 1,946 |
| 14 Jun 2022 | INR | 2,600 | 2,629.95 | 2,530.05 | 2,564.55 | 2,564.55 | -15.95 (-0.62%) | 1,733 |
| 13 Jun 2022 | INR | 2,693 | 2,693 | 2,567 | 2,580.5 | 2,580.5 | -103.35 (-3.85%) | 2,925 |
| 10 Jun 2022 | INR | 2,749.85 | 2,749.85 | 2,650 | 2,683.85 | 2,683.85 | -46.15 (-1.69%) | 1,633 |
| 9 Jun 2022 | INR | 2,749.95 | 2,770 | 2,701.1 | 2,730 | 2,730 | -6.2 (-0.23%) | 793 |
| 8 Jun 2022 | INR | 2,740 | 2,765 | 2,682 | 2,736.2 | 2,736.2 | +21.2 (+0.78%) | 1,025 |
| 7 Jun 2022 | INR | 2,775 | 2,804.95 | 2,680 | 2,715 | 2,715 | -42.85 (-1.55%) | 618 |
| 6 Jun 2022 | INR | 2,839.9 | 2,839.9 | 2,740 | 2,757.85 | 2,757.85 | -52.1 (-1.85%) | 1,125 |
| 3 Jun 2022 | INR | 2,905 | 2,935 | 2,790 | 2,809.95 | 2,809.95 | -78.8 (-2.73%) | 3,598 |
| 2 Jun 2022 | INR | 2,820 | 2,908 | 2,820 | 2,888.75 | 2,888.75 | +70 (+2.48%) | 4,350 |
| 1 Jun 2022 | INR | 2,859.95 | 2,934.5 | 2,800 | 2,818.75 | 2,818.75 | -20.85 (-0.73%) | 3,431 |
| 31 May 2022 | INR | 2,749.9 | 2,855.5 | 2,651 | 2,839.6 | 2,839.6 | +120.05 (+4.41%) | 4,480 |
| 30 May 2022 | INR | 2,710 | 2,765 | 2,685 | 2,719.55 | 2,719.55 | +38.55 (+1.44%) | 2,244 |
| 27 May 2022 | INR | 2,699.95 | 2,740 | 2,600 | 2,681 | 2,681 | -9.85 (-0.37%) | 1,119 |
| 26 May 2022 | INR | 2,705.5 | 2,751.9 | 2,569.45 | 2,690.85 | 2,690.85 | -13.8 (-0.51%) | 6,205 |
| 25 May 2022 | INR | 2,760 | 2,910 | 2,704.65 | 2,704.65 | 2,704.65 | -142.3 (-5.00%) | 4,201 |
| 24 May 2022 | INR | 2,886 | 2,982 | 2,840.15 | 2,846.95 | 2,846.95 | -142.65 (-4.77%) | 4,970 |
| 23 May 2022 | INR | 3,000 | 3,000 | 2,989.6 | 2,989.6 | 2,989.6 | -157.3 (-5.00%) | 3,793 |
| 20 May 2022 | INR | 3,093 | 3,260 | 3,093 | 3,146.9 | 3,146.9 | +92.5 (+3.03%) | 25,407 |
| 19 May 2022 | INR | 3,050.75 | 3,099 | 3,005 | 3,054.4 | 3,054.4 | -51.75 (-1.67%) | 8,292 |
| 18 May 2022 | INR | 3,168.5 | 3,168.5 | 3,074.75 | 3,106.15 | 3,106.15 | +23.75 (+0.77%) | 8,283 |
| 17 May 2022 | INR | 2,973 | 3,100.15 | 2,973 | 3,082.4 | 3,082.4 | +123.55 (+4.18%) | 10,363 |
| 16 May 2022 | INR | 2,874.5 | 3,009.95 | 2,850.4 | 2,958.85 | 2,958.85 | +98.7 (+3.45%) | 10,089 |
| 13 May 2022 | INR | 2,751 | 2,905.05 | 2,751 | 2,860.15 | 2,860.15 | +126.05 (+4.61%) | 17,533 |
| 12 May 2022 | INR | 2,800 | 2,800 | 2,701.1 | 2,734.1 | 2,734.1 | -138.4 (-4.82%) | 23,075 |
| 11 May 2022 | INR | 3,000 | 3,030 | 2,809.65 | 2,872.5 | 2,872.5 | -106.8 (-3.58%) | 18,137 |
