| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 3,081 | 3,121.4 | 2,941.35 | 2,979.3 | 2,979.3 | -107.65 (-3.49%) | 12,860 |
| 9 May 2022 | INR | 3,192.85 | 3,192.85 | 3,069.5 | 3,086.95 | 3,086.95 | -105.9 (-3.32%) | 13,361 |
| 6 May 2022 | INR | 3,190 | 3,249 | 3,147.8 | 3,192.85 | 3,192.85 | -52.65 (-1.62%) | 18,302 |
| 5 May 2022 | INR | 3,290 | 3,345 | 3,236.05 | 3,245.5 | 3,245.5 | -24.65 (-0.75%) | 14,741 |
| 4 May 2022 | INR | 3,360 | 3,434.3 | 3,207.25 | 3,270.15 | 3,270.15 | -92.7 (-2.76%) | 20,374 |
| 2 May 2022 | INR | 3,379 | 3,443.95 | 3,352 | 3,362.85 | 3,362.85 | -28.9 (-0.85%) | 17,153 |
| 29 Apr 2022 | INR | 3,390 | 3,527.25 | 3,359 | 3,391.75 | 3,391.75 | +15.45 (+0.46%) | 37,289 |
| 28 Apr 2022 | INR | 3,560 | 3,577.15 | 3,352 | 3,376.3 | 3,376.3 | -169.4 (-4.78%) | 32,586 |
| 27 Apr 2022 | INR | 3,583.9 | 3,674.8 | 3,529.25 | 3,545.7 | 3,545.7 | -62.6 (-1.73%) | 43,075 |
| 26 Apr 2022 | INR | 3,452 | 3,640.35 | 3,410.85 | 3,608.3 | 3,608.3 | +189.65 (+5.55%) | 111,495 |
| 25 Apr 2022 | INR | 3,384 | 3,460 | 3,280 | 3,418.65 | 3,418.65 | +78 (+2.33%) | 82,761 |
| 22 Apr 2022 | INR | 3,179 | 3,379.95 | 3,159.05 | 3,340.65 | 3,340.65 | +161.2 (+5.07%) | 58,885 |
| 21 Apr 2022 | INR | 3,145 | 3,219 | 3,138.45 | 3,179.45 | 3,179.45 | +48.05 (+1.53%) | 15,800 |
| 20 Apr 2022 | INR | 3,129 | 3,219 | 3,075.3 | 3,131.4 | 3,131.4 | +5.7 (+0.18%) | 26,013 |
| 19 Apr 2022 | INR | 3,150 | 3,280 | 3,051.05 | 3,125.7 | 3,125.7 | +1.45 (+0.05%) | 39,684 |
| 18 Apr 2022 | INR | 3,229.95 | 3,229.95 | 3,111.75 | 3,124.25 | 3,124.25 | -127.4 (-3.92%) | 18,807 |
| 13 Apr 2022 | INR | 3,307 | 3,368 | 3,240 | 3,251.65 | 3,251.65 | -35.95 (-1.09%) | 31,352 |
| 12 Apr 2022 | INR | 3,340 | 3,376 | 3,233 | 3,287.6 | 3,287.6 | -25.6 (-0.77%) | 53,996 |
| 11 Apr 2022 | INR | 3,103 | 3,349 | 3,103 | 3,313.2 | 3,313.2 | +216.45 (+6.99%) | 103,871 |
| 8 Apr 2022 | INR | 3,035 | 3,140.75 | 3,035 | 3,096.75 | 3,096.75 | +70.3 (+2.32%) | 18,739 |
| 7 Apr 2022 | INR | 3,075.2 | 3,174.95 | 3,009 | 3,026.45 | 3,026.45 | -71.65 (-2.31%) | 26,382 |
| 6 Apr 2022 | INR | 3,050 | 3,151.95 | 3,011 | 3,098.1 | 3,098.1 | +36.3 (+1.19%) | 38,141 |
| 5 Apr 2022 | INR | 3,080 | 3,120 | 3,027.55 | 3,061.8 | 3,061.8 | +4.35 (+0.14%) | 27,459 |
| 4 Apr 2022 | INR | 3,100 | 3,184 | 3,044.25 | 3,057.45 | 3,057.45 | -13.9 (-0.45%) | 48,469 |
| 1 Apr 2022 | INR | 2,859.9 | 3,100 | 2,849.2 | 3,071.35 | 3,071.35 | +221.9 (+7.79%) | 80,681 |
| 31 Mar 2022 | INR | 2,797.95 | 2,924 | 2,795.6 | 2,849.45 | 2,849.45 | +72.5 (+2.61%) | 35,575 |
| 30 Mar 2022 | INR | 2,875 | 2,915.15 | 2,767.95 | 2,776.95 | 2,776.95 | -55.35 (-1.95%) | 21,912 |
| 29 Mar 2022 | INR | 2,740 | 2,858.9 | 2,716.25 | 2,832.3 | 2,832.3 | +104.2 (+3.82%) | 33,115 |
| 28 Mar 2022 | INR | 2,729.9 | 2,764.1 | 2,650 | 2,728.1 | 2,728.1 | -6.7 (-0.24%) | 30,747 |
| 25 Mar 2022 | INR | 2,748 | 2,825 | 2,725 | 2,734.8 | 2,734.8 | -2.7 (-0.10%) | 18,862 |
