| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 2,700 | 2,800 | 2,696.65 | 2,737.5 | 2,737.5 | +22.6 (+0.83%) | 15,244 |
| 23 Mar 2022 | INR | 2,748.05 | 2,810 | 2,700 | 2,714.9 | 2,714.9 | -19.45 (-0.71%) | 14,973 |
| 22 Mar 2022 | INR | 2,784.3 | 2,784.3 | 2,715 | 2,734.35 | 2,734.35 | -36.1 (-1.30%) | 6,300 |
| 21 Mar 2022 | INR | 2,806 | 2,835 | 2,745.1 | 2,770.45 | 2,770.45 | -16.55 (-0.59%) | 8,272 |
| 17 Mar 2022 | INR | 2,840 | 2,877.55 | 2,750 | 2,787 | 2,787 | -2.7 (-0.10%) | 15,405 |
| 16 Mar 2022 | INR | 2,764 | 2,898.95 | 2,759.2 | 2,789.7 | 2,789.7 | +30.1 (+1.09%) | 17,621 |
| 15 Mar 2022 | INR | 2,875 | 2,898.45 | 2,712 | 2,759.6 | 2,759.6 | -88.05 (-3.09%) | 8,996 |
| 14 Mar 2022 | INR | 2,887.6 | 2,990.05 | 2,830 | 2,847.65 | 2,847.65 | -40.05 (-1.39%) | 21,011 |
| 11 Mar 2022 | INR | 2,700.5 | 2,966.6 | 2,700.5 | 2,887.7 | 2,887.7 | +154.1 (+5.64%) | 41,439 |
| 10 Mar 2022 | INR | 2,775.05 | 2,822 | 2,702.8 | 2,733.6 | 2,733.6 | -36.1 (-1.30%) | 14,573 |
| 9 Mar 2022 | INR | 2,444.95 | 2,875 | 2,444.95 | 2,769.7 | 2,769.7 | +336.5 (+13.83%) | 125,676 |
| 8 Mar 2022 | INR | 2,477 | 2,513 | 2,384 | 2,433.2 | 2,433.2 | -14.9 (-0.61%) | 7,425 |
| 7 Mar 2022 | INR | 2,440 | 2,470 | 2,389.2 | 2,448.1 | 2,448.1 | -54.55 (-2.18%) | 7,191 |
| 4 Mar 2022 | INR | 2,570 | 2,570 | 2,481 | 2,502.65 | 2,502.65 | -81.2 (-3.14%) | 15,104 |
| 3 Mar 2022 | INR | 2,528 | 2,645.45 | 2,528 | 2,583.85 | 2,583.85 | +82.2 (+3.29%) | 14,386 |
| 2 Mar 2022 | INR | 2,442.9 | 2,569.85 | 2,428.95 | 2,501.65 | 2,501.65 | +53 (+2.16%) | 13,077 |
| 28 Feb 2022 | INR | 2,399.95 | 2,469 | 2,355 | 2,448.65 | 2,448.65 | +35.55 (+1.47%) | 8,006 |
| 25 Feb 2022 | INR | 2,351 | 2,430.9 | 2,351 | 2,413.1 | 2,413.1 | +106.75 (+4.63%) | 8,376 |
| 24 Feb 2022 | INR | 2,361 | 2,444 | 2,282.45 | 2,306.35 | 2,306.35 | -208.05 (-8.27%) | 15,874 |
| 23 Feb 2022 | INR | 2,542.5 | 2,618.75 | 2,490.2 | 2,514.4 | 2,514.4 | -15.45 (-0.61%) | 11,065 |
| 22 Feb 2022 | INR | 2,499 | 2,571.2 | 2,411.05 | 2,529.85 | 2,529.85 | -17.45 (-0.69%) | 12,041 |
| 21 Feb 2022 | INR | 2,600 | 2,669.95 | 2,535 | 2,547.3 | 2,547.3 | -81.15 (-3.09%) | 14,511 |
| 18 Feb 2022 | INR | 2,642 | 2,692 | 2,601 | 2,628.45 | 2,628.45 | -50.15 (-1.87%) | 5,143 |
| 17 Feb 2022 | INR | 2,699.95 | 2,723 | 2,667.05 | 2,678.6 | 2,678.6 | -0.15 (-0.01%) | 8,364 |
| 16 Feb 2022 | INR | 2,700 | 2,746.75 | 2,662.35 | 2,678.75 | 2,678.75 | +3.35 (+0.13%) | 9,749 |
| 15 Feb 2022 | INR | 2,712 | 2,774 | 2,620 | 2,675.4 | 2,675.4 | -27.65 (-1.02%) | 20,287 |
| 14 Feb 2022 | INR | 2,825 | 2,849.95 | 2,677 | 2,703.05 | 2,703.05 | -154.05 (-5.39%) | 9,901 |
| 11 Feb 2022 | INR | 2,841 | 2,953.95 | 2,822 | 2,857.1 | 2,857.1 | -31.15 (-1.08%) | 13,688 |
| 10 Feb 2022 | INR | 2,940 | 2,948.55 | 2,870 | 2,888.25 | 2,888.25 | -39.95 (-1.36%) | 7,344 |
| 9 Feb 2022 | INR | 2,881.55 | 2,980 | 2,844.95 | 2,928.2 | 2,928.2 | +61 (+2.13%) | 13,921 |
