| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,751 | 6,847.4 | 6,659.95 | 6,741.7 | 6,741.7 | +6.7 (+0.10%) | 8,737 |
| 23 Feb 2024 | INR | 6,800 | 6,865 | 6,701 | 6,735 | 6,735 | -31.1 (-0.46%) | 5,923 |
| 22 Feb 2024 | INR | 6,750.1 | 6,830 | 6,683.8 | 6,766.1 | 6,766.1 | +0.1 (+0.0%) | 4,913 |
| 21 Feb 2024 | INR | 6,756 | 6,846.7 | 6,720 | 6,766 | 6,766 | -33.25 (-0.49%) | 6,991 |
| 20 Feb 2024 | INR | 6,735 | 6,919.9 | 6,735 | 6,799.25 | 6,799.25 | +41.45 (+0.61%) | 8,555 |
| 19 Feb 2024 | INR | 6,820 | 6,889 | 6,735.05 | 6,757.8 | 6,757.8 | -63.05 (-0.92%) | 6,456 |
| 16 Feb 2024 | INR | 6,946 | 7,046.95 | 6,800 | 6,820.85 | 6,820.85 | -155.65 (-2.23%) | 7,192 |
| 15 Feb 2024 | INR | 6,999 | 7,052 | 6,919.4 | 6,976.5 | 6,976.5 | +94.15 (+1.37%) | 8,776 |
| 14 Feb 2024 | INR | 6,625 | 6,935 | 6,625 | 6,882.35 | 6,882.35 | +199.4 (+2.98%) | 11,495 |
| 13 Feb 2024 | INR | 6,600.1 | 6,954 | 6,430 | 6,682.95 | 6,682.95 | +196.6 (+3.03%) | 34,606 |
| 12 Feb 2024 | INR | 6,950 | 6,975.1 | 6,441.8 | 6,486.35 | 6,486.35 | -470.95 (-6.77%) | 22,853 |
| 9 Feb 2024 | INR | 7,097.9 | 7,099 | 6,777 | 6,957.3 | 6,957.3 | -64.9 (-0.92%) | 19,360 |
| 8 Feb 2024 | INR | 7,200 | 7,200 | 7,000 | 7,022.2 | 7,022.2 | -137.4 (-1.92%) | 11,717 |
| 7 Feb 2024 | INR | 7,090 | 7,390 | 7,080 | 7,159.6 | 7,159.6 | +78.2 (+1.10%) | 30,202 |
| 6 Feb 2024 | INR | 7,075 | 7,180 | 7,002.05 | 7,081.4 | 7,081.4 | +11.2 (+0.16%) | 11,104 |
| 5 Feb 2024 | INR | 7,114 | 7,324.7 | 7,025.1 | 7,070.2 | 7,070.2 | -44.3 (-0.62%) | 20,279 |
| 2 Feb 2024 | INR | 7,325 | 7,325 | 7,090 | 7,114.5 | 7,114.5 | -145.3 (-2.00%) | 13,128 |
| 1 Feb 2024 | INR | 7,539.95 | 7,550 | 7,180 | 7,259.8 | 7,259.8 | -166.6 (-2.24%) | 18,818 |
| 31 Jan 2024 | INR | 7,268 | 7,599 | 7,177.5 | 7,426.4 | 7,426.4 | +208.85 (+2.89%) | 81,740 |
| 30 Jan 2024 | INR | 6,750 | 7,299.8 | 6,670 | 7,217.55 | 7,217.55 | +563.95 (+8.48%) | 65,584 |
| 29 Jan 2024 | INR | 6,500 | 6,715 | 6,430.2 | 6,653.6 | 6,653.6 | +230.3 (+3.59%) | 19,357 |
| 25 Jan 2024 | INR | 6,685 | 6,709 | 6,400 | 6,423.3 | 6,423.3 | -219.8 (-3.31%) | 20,491 |
| 24 Jan 2024 | INR | 6,688 | 6,751.3 | 6,562.55 | 6,643.1 | 6,643.1 | +25.45 (+0.38%) | 17,118 |
| 23 Jan 2024 | INR | 7,050 | 7,055 | 6,560.1 | 6,617.65 | 6,617.65 | -210.05 (-3.08%) | 16,622 |
| 22 Jan 2024 | INR | 6,827.7 | 6,827.7 | 6,827.7 | 6,827.7 | 6,827.7 | -149.65 (-2.14%) | 0 |
| 20 Jan 2024 | INR | 6,865 | 7,126.5 | 6,816.05 | 6,977.35 | 6,977.35 | +149.65 (+2.19%) | 24,637 |
| 19 Jan 2024 | INR | 6,850 | 7,006.9 | 6,780 | 6,827.7 | 6,827.7 | +79.2 (+1.17%) | 15,649 |
| 18 Jan 2024 | INR | 6,808 | 6,900 | 6,592.65 | 6,748.5 | 6,748.5 | -59.75 (-0.88%) | 15,355 |
| 17 Jan 2024 | INR | 6,864.95 | 7,050 | 6,761 | 6,808.25 | 6,808.25 | -161.25 (-2.31%) | 16,134 |
| 16 Jan 2024 | INR | 6,997 | 7,274.9 | 6,945 | 6,969.5 | 6,969.5 | -27.95 (-0.40%) | 25,617 |
