| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 2,875 | 2,897.4 | 2,814.25 | 2,828.5 | 2,828.5 | -40.95 (-1.43%) | 6,075 |
| 13 Aug 2021 | INR | 2,950 | 2,998 | 2,851.35 | 2,869.45 | 2,869.45 | -59.3 (-2.02%) | 11,104 |
| 12 Aug 2021 | INR | 2,858.35 | 2,942.35 | 2,790 | 2,928.75 | 2,928.75 | +84.65 (+2.98%) | 14,472 |
| 11 Aug 2021 | INR | 2,765 | 2,886 | 2,651 | 2,844.1 | 2,844.1 | +69.45 (+2.50%) | 14,704 |
| 10 Aug 2021 | INR | 2,904.6 | 2,933 | 2,750 | 2,774.65 | 2,774.65 | -125.45 (-4.33%) | 12,522 |
| 9 Aug 2021 | INR | 2,940 | 2,955 | 2,886.15 | 2,900.1 | 2,900.1 | -7.35 (-0.25%) | 6,026 |
| 6 Aug 2021 | INR | 2,918 | 2,959.9 | 2,897 | 2,907.45 | 2,907.45 | -12.8 (-0.44%) | 6,605 |
| 5 Aug 2021 | INR | 2,975 | 2,984.3 | 2,895 | 2,920.25 | 2,920.25 | -56.8 (-1.91%) | 14,055 |
| 4 Aug 2021 | INR | 3,047.95 | 3,061.75 | 2,945 | 2,977.05 | 2,977.05 | -53.2 (-1.76%) | 17,743 |
| 3 Aug 2021 | INR | 3,075 | 3,097.9 | 3,014.9 | 3,030.25 | 3,030.25 | -37.95 (-1.24%) | 9,156 |
| 2 Aug 2021 | INR | 3,080 | 3,144.1 | 3,018.95 | 3,068.2 | 3,068.2 | +16.6 (+0.54%) | 14,463 |
| 30 Jul 2021 | INR | 3,054.25 | 3,148 | 3,040 | 3,051.6 | 3,051.6 | +5.8 (+0.19%) | 11,050 |
| 29 Jul 2021 | INR | 2,953 | 3,174 | 2,942.35 | 3,045.8 | 3,045.8 | +107.5 (+3.66%) | 34,291 |
| 28 Jul 2021 | INR | 2,982.45 | 2,984.25 | 2,890 | 2,938.3 | 2,938.3 | -29.3 (-0.99%) | 13,411 |
| 27 Jul 2021 | INR | 2,995.35 | 3,049.7 | 2,951.55 | 2,967.6 | 2,967.6 | -42.5 (-1.41%) | 11,428 |
| 26 Jul 2021 | INR | 3,050 | 3,089 | 3,001 | 3,010.1 | 3,010.1 | -61.7 (-2.01%) | 11,876 |
| 23 Jul 2021 | INR | 3,098 | 3,135 | 3,062.1 | 3,071.8 | 3,071.8 | -15.65 (-0.51%) | 7,369 |
| 22 Jul 2021 | INR | 3,160 | 3,172.05 | 3,060 | 3,087.45 | 3,087.45 | -24.2 (-0.78%) | 11,727 |
| 20 Jul 2021 | INR | 3,203 | 3,216 | 3,023.7 | 3,111.65 | 3,111.65 | -88.75 (-2.77%) | 23,773 |
| 19 Jul 2021 | INR | 3,217 | 3,262 | 3,187 | 3,200.4 | 3,200.4 | -38.1 (-1.18%) | 10,100 |
| 16 Jul 2021 | INR | 3,248.75 | 3,269.85 | 3,225 | 3,238.5 | 3,238.5 | +5.6 (+0.17%) | 7,664 |
| 15 Jul 2021 | INR | 3,224.95 | 3,299 | 3,203.1 | 3,232.9 | 3,232.9 | +16.6 (+0.52%) | 18,382 |
| 14 Jul 2021 | INR | 3,258.85 | 3,292 | 3,205 | 3,216.3 | 3,216.3 | -14.65 (-0.45%) | 15,763 |
| 13 Jul 2021 | INR | 3,302 | 3,334.1 | 3,200 | 3,230.95 | 3,230.95 | -62.45 (-1.90%) | 17,047 |
| 12 Jul 2021 | INR | 3,259 | 3,355 | 3,228 | 3,293.4 | 3,293.4 | +60.45 (+1.87%) | 28,373 |
| 9 Jul 2021 | INR | 3,210.75 | 3,250 | 3,200.85 | 3,232.95 | 3,232.95 | +23.9 (+0.74%) | 15,320 |
| 8 Jul 2021 | INR | 3,293.8 | 3,451 | 3,188 | 3,209.05 | 3,209.05 | -52.8 (-1.62%) | 171,886 |
| 7 Jul 2021 | INR | 3,300.1 | 3,319 | 3,240 | 3,261.85 | 3,261.85 | -28.7 (-0.87%) | 17,988 |
| 6 Jul 2021 | INR | 3,300 | 3,333.2 | 3,276.15 | 3,290.55 | 3,290.55 | +14.95 (+0.46%) | 13,227 |
| 5 Jul 2021 | INR | 3,292 | 3,340 | 3,245 | 3,275.6 | 3,275.6 | +6.55 (+0.20%) | 25,418 |
