| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 3,263 | 3,369 | 3,245 | 3,269.05 | 3,269.05 | +13.05 (+0.40%) | 34,288 |
| 1 Jul 2021 | INR | 3,330 | 3,362.6 | 3,245 | 3,256 | 3,256 | -59.75 (-1.80%) | 21,853 |
| 30 Jun 2021 | INR | 3,404.9 | 3,429.9 | 3,300 | 3,315.75 | 3,315.75 | -80.2 (-2.36%) | 15,935 |
| 29 Jun 2021 | INR | 3,499.7 | 3,508 | 3,379.7 | 3,395.95 | 3,395.95 | -81.15 (-2.33%) | 13,828 |
| 28 Jun 2021 | INR | 3,332.7 | 3,620 | 3,332.7 | 3,477.1 | 3,477.1 | +177.55 (+5.38%) | 51,223 |
| 25 Jun 2021 | INR | 3,306 | 3,366.95 | 3,285 | 3,299.55 | 3,299.55 | +0.7 (+0.02%) | 15,912 |
| 24 Jun 2021 | INR | 3,428.95 | 3,431.5 | 3,280.5 | 3,298.85 | 3,298.85 | -103.7 (-3.05%) | 17,767 |
| 23 Jun 2021 | INR | 3,513.7 | 3,565 | 3,376 | 3,402.55 | 3,402.55 | -83.35 (-2.39%) | 18,666 |
| 22 Jun 2021 | INR | 3,520 | 3,631 | 3,465 | 3,485.9 | 3,485.9 | -11.65 (-0.33%) | 25,137 |
| 21 Jun 2021 | INR | 3,480 | 3,620 | 3,461.85 | 3,497.55 | 3,497.55 | -28.65 (-0.81%) | 19,067 |
| 18 Jun 2021 | INR | 3,648 | 3,676.1 | 3,370.6 | 3,526.2 | 3,526.2 | -99.7 (-2.75%) | 43,316 |
| 17 Jun 2021 | INR | 3,551 | 3,802 | 3,551 | 3,625.9 | 3,625.9 | -1.1 (-0.03%) | 73,911 |
| 16 Jun 2021 | INR | 3,335 | 3,785.55 | 3,250 | 3,627 | 3,627 | +317.7 (+9.60%) | 137,084 |
| 15 Jun 2021 | INR | 3,219.75 | 3,426.9 | 3,213.7 | 3,309.3 | 3,309.3 | +113.7 (+3.56%) | 38,942 |
| 14 Jun 2021 | INR | 3,277 | 3,277 | 3,120 | 3,195.6 | 3,195.6 | -69.3 (-2.12%) | 16,773 |
| 11 Jun 2021 | INR | 3,300 | 3,360 | 3,235.55 | 3,264.9 | 3,264.9 | -0.15 (0.0%) | 24,076 |
| 10 Jun 2021 | INR | 3,220 | 3,317.05 | 3,175.1 | 3,265.05 | 3,265.05 | +95.6 (+3.02%) | 31,111 |
| 9 Jun 2021 | INR | 3,325 | 3,348 | 3,131.6 | 3,169.45 | 3,169.45 | -120.55 (-3.66%) | 46,334 |
| 8 Jun 2021 | INR | 3,290 | 3,418.7 | 3,226.55 | 3,290 | 3,290 | +19.65 (+0.60%) | 68,249 |
| 7 Jun 2021 | INR | 3,569 | 3,595.15 | 3,251.05 | 3,270.35 | 3,270.35 | -213.85 (-6.14%) | 124,494 |
| 4 Jun 2021 | INR | 2,927 | 3,484.2 | 2,903 | 3,484.2 | 3,484.2 | +580.7 (+20.00%) | 292,646 |
| 3 Jun 2021 | INR | 2,837 | 2,930 | 2,815 | 2,903.5 | 2,903.5 | +92.25 (+3.28%) | 36,027 |
| 2 Jun 2021 | INR | 2,830 | 2,887.75 | 2,790 | 2,811.25 | 2,811.25 | -6.1 (-0.22%) | 20,949 |
| 1 Jun 2021 | INR | 2,950.05 | 2,959 | 2,801 | 2,817.35 | 2,817.35 | -100.3 (-3.44%) | 31,939 |
| 31 May 2021 | INR | 2,789.95 | 2,987.15 | 2,770 | 2,917.65 | 2,917.65 | +149.8 (+5.41%) | 71,609 |
| 28 May 2021 | INR | 2,870 | 2,955 | 2,750 | 2,767.85 | 2,767.85 | -71.95 (-2.53%) | 62,075 |
| 27 May 2021 | INR | 2,600 | 2,965 | 2,570 | 2,839.8 | 2,839.8 | +238.4 (+9.16%) | 153,769 |
| 26 May 2021 | INR | 2,588.7 | 2,626.1 | 2,557.95 | 2,601.4 | 2,601.4 | +27.45 (+1.07%) | 8,564 |
| 25 May 2021 | INR | 2,633 | 2,656 | 2,560.3 | 2,573.95 | 2,573.95 | -27.05 (-1.04%) | 15,017 |
| 24 May 2021 | INR | 2,498 | 2,648 | 2,484.95 | 2,601 | 2,601 | +121.2 (+4.89%) | 30,058 |
