| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 2,500.3 | 2,528.35 | 2,471.25 | 2,479.8 | 2,479.8 | -8.05 (-0.32%) | 7,363 |
| 20 May 2021 | INR | 2,529.8 | 2,549 | 2,466 | 2,487.85 | 2,487.85 | -42.4 (-1.68%) | 13,895 |
| 19 May 2021 | INR | 2,528 | 2,580.8 | 2,514.1 | 2,530.25 | 2,530.25 | -22.3 (-0.87%) | 8,060 |
| 18 May 2021 | INR | 2,608.5 | 2,640.05 | 2,542.45 | 2,552.55 | 2,552.55 | -43.05 (-1.66%) | 11,934 |
| 17 May 2021 | INR | 2,567.45 | 2,654.05 | 2,536.45 | 2,595.6 | 2,595.6 | +54.15 (+2.13%) | 19,313 |
| 14 May 2021 | INR | 2,615.6 | 2,649 | 2,511 | 2,541.45 | 2,541.45 | -36.95 (-1.43%) | 23,327 |
| 12 May 2021 | INR | 2,689 | 2,873.25 | 2,524.05 | 2,578.4 | 2,578.4 | -104.75 (-3.90%) | 144,115 |
| 11 May 2021 | INR | 2,525 | 2,749 | 2,474.65 | 2,683.15 | 2,683.15 | +139.7 (+5.49%) | 76,483 |
| 10 May 2021 | INR | 2,590 | 2,666.8 | 2,513.4 | 2,543.45 | 2,543.45 | +24.7 (+0.98%) | 54,454 |
| 7 May 2021 | INR | 2,375.05 | 2,568 | 2,374.45 | 2,518.75 | 2,518.75 | +149.6 (+6.31%) | 68,108 |
| 6 May 2021 | INR | 2,399 | 2,420 | 2,362.05 | 2,369.15 | 2,369.15 | -21.55 (-0.90%) | 12,310 |
| 5 May 2021 | INR | 2,390 | 2,440 | 2,376.55 | 2,390.7 | 2,390.7 | +15.35 (+0.65%) | 7,290 |
| 4 May 2021 | INR | 2,387.7 | 2,494 | 2,356.25 | 2,375.35 | 2,375.35 | +25.35 (+1.08%) | 13,960 |
| 3 May 2021 | INR | 2,348.7 | 2,400 | 2,332.05 | 2,350 | 2,350 | -2.65 (-0.11%) | 8,404 |
| 30 Apr 2021 | INR | 2,369.65 | 2,450.05 | 2,335 | 2,352.65 | 2,352.65 | -27.05 (-1.14%) | 10,602 |
| 29 Apr 2021 | INR | 2,422.45 | 2,475 | 2,354.85 | 2,379.7 | 2,379.7 | -46.75 (-1.93%) | 10,106 |
| 28 Apr 2021 | INR | 2,424.9 | 2,485 | 2,397.55 | 2,426.45 | 2,426.45 | +4.2 (+0.17%) | 11,582 |
| 27 Apr 2021 | INR | 2,314.3 | 2,450 | 2,314.3 | 2,422.25 | 2,422.25 | +117.7 (+5.11%) | 21,097 |
| 26 Apr 2021 | INR | 2,301 | 2,333.2 | 2,291 | 2,304.55 | 2,304.55 | -2.1 (-0.09%) | 3,674 |
| 23 Apr 2021 | INR | 2,309.85 | 2,341 | 2,290.1 | 2,306.65 | 2,306.65 | -7.65 (-0.33%) | 4,957 |
| 22 Apr 2021 | INR | 2,307.5 | 2,350 | 2,276.05 | 2,314.3 | 2,314.3 | +6.8 (+0.29%) | 11,288 |
| 20 Apr 2021 | INR | 2,346 | 2,390 | 2,301 | 2,307.5 | 2,307.5 | +21.05 (+0.92%) | 5,458 |
| 19 Apr 2021 | INR | 2,331 | 2,360 | 2,203.95 | 2,286.45 | 2,286.45 | -133.15 (-5.50%) | 15,246 |
| 16 Apr 2021 | INR | 2,412 | 2,466.5 | 2,410 | 2,419.6 | 2,419.6 | +7.55 (+0.31%) | 4,597 |
| 15 Apr 2021 | INR | 2,460 | 2,460 | 2,385 | 2,412.05 | 2,412.05 | -23.1 (-0.95%) | 7,357 |
| 13 Apr 2021 | INR | 2,434.95 | 2,515 | 2,401 | 2,435.15 | 2,435.15 | +4.6 (+0.19%) | 8,613 |
| 12 Apr 2021 | INR | 2,568 | 2,597.6 | 2,394.05 | 2,430.55 | 2,430.55 | -228.65 (-8.60%) | 28,362 |
| 9 Apr 2021 | INR | 2,725 | 2,768 | 2,600 | 2,659.2 | 2,659.2 | -29.9 (-1.11%) | 24,345 |
| 8 Apr 2021 | INR | 2,475 | 2,779.7 | 2,470 | 2,689.1 | 2,689.1 | +214.1 (+8.65%) | 107,111 |
| 7 Apr 2021 | INR | 2,416 | 2,527 | 2,416 | 2,475 | 2,475 | +64.6 (+2.68%) | 11,832 |
