The Orissa Minerals Developmen Recent Share Price (NSE:ORISSAMINE)

1 Followers NSE:ORISSAMINE - The Orissa Minerals Developmen The Orissa Minerals Developmen
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	2,402	2,440	2,402	2,410.4	2,410.4	-1.55 (-0.06%)	3,762
5 Apr 2021	INR	2,450	2,486.05	2,400.4	2,411.95	2,411.95	-59.25 (-2.40%)	6,095
1 Apr 2021	INR	2,470	2,504.05	2,460	2,471.2	2,471.2	+5.2 (+0.21%)	5,304
31 Mar 2021	INR	2,435	2,520	2,422	2,466	2,466	+30.6 (+1.26%)	11,303
30 Mar 2021	INR	2,355	2,502	2,310.05	2,435.4	2,435.4	+86.55 (+3.68%)	20,608
26 Mar 2021	INR	2,283	2,380	2,271.1	2,348.85	2,348.85	+75.95 (+3.34%)	8,497
25 Mar 2021	INR	2,308.15	2,328.2	2,250	2,272.9	2,272.9	-31.05 (-1.35%)	5,935
24 Mar 2021	INR	2,347.95	2,389	2,292.6	2,303.95	2,303.95	-56.6 (-2.40%)	6,956
23 Mar 2021	INR	2,360	2,409.95	2,349.8	2,360.55	2,360.55	-40.65 (-1.69%)	5,115
22 Mar 2021	INR	2,448	2,484.95	2,382.15	2,401.2	2,401.2	-53.65 (-2.19%)	4,911
19 Mar 2021	INR	2,270	2,503.95	2,223.5	2,454.85	2,454.85	+147.95 (+6.41%)	11,957
18 Mar 2021	INR	2,399.9	2,399.95	2,286	2,306.9	2,306.9	-58.8 (-2.49%)	6,627
17 Mar 2021	INR	2,396	2,419.5	2,360	2,365.7	2,365.7	-31.4 (-1.31%)	5,079
16 Mar 2021	INR	2,435	2,462	2,385	2,397.1	2,397.1	-34.55 (-1.42%)	9,584
15 Mar 2021	INR	2,450	2,469.7	2,389.95	2,431.65	2,431.65	-40.05 (-1.62%)	6,833
12 Mar 2021	INR	2,494.05	2,498.6	2,440	2,471.7	2,471.7	-1.35 (-0.05%)	7,003
10 Mar 2021	INR	2,519.85	2,549	2,450	2,473.05	2,473.05	-29.95 (-1.20%)	7,955
9 Mar 2021	INR	2,576.6	2,626	2,480	2,503	2,503	-55.45 (-2.17%)	12,712
8 Mar 2021	INR	2,470	2,591	2,465.2	2,558.45	2,558.45	+92.35 (+3.74%)	17,883
5 Mar 2021	INR	2,505.6	2,538.1	2,435	2,466.1	2,466.1	-39 (-1.56%)	11,197
4 Mar 2021	INR	2,520	2,584	2,488.1	2,505.1	2,505.1	-39.35 (-1.55%)	12,903
3 Mar 2021	INR	2,593	2,635	2,530	2,544.45	2,544.45	-29.15 (-1.13%)	14,223
2 Mar 2021	INR	2,690	2,724	2,542.95	2,573.6	2,573.6	-96.6 (-3.62%)	27,411
1 Mar 2021	INR	2,480	2,755	2,480	2,670.2	2,670.2	+191.35 (+7.72%)	98,576
26 Feb 2021	INR	2,450	2,555	2,433.85	2,478.85	2,478.85	-11.7 (-0.47%)	23,615
25 Feb 2021	INR	2,499.95	2,547.25	2,450	2,490.55	2,490.55	+68.9 (+2.85%)	18,411
24 Feb 2021	INR	2,490	2,512	2,411	2,421.65	2,421.65	-21.55 (-0.88%)	12,562
23 Feb 2021	INR	2,375.85	2,490	2,352	2,443.2	2,443.2	+78.3 (+3.31%)	10,878
22 Feb 2021	INR	2,434	2,474	2,350	2,364.9	2,364.9	-48.35 (-2.00%)	11,170
19 Feb 2021	INR	2,466.05	2,616.05	2,380	2,413.25	2,413.25	-88.85 (-3.55%)	33,413

Unicorn Response |