Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 7,175 | 7,207 | 6,975 | 6,997.45 | 6,997.45 | -137.55 (-1.93%) | 15,841 |
12 Jan 2024 | INR | 7,125 | 7,208.95 | 7,079.95 | 7,135 | 7,135 | +10.65 (+0.15%) | 15,934 |
11 Jan 2024 | INR | 7,240 | 7,273.8 | 7,110 | 7,124.35 | 7,124.35 | -85.8 (-1.19%) | 9,233 |
10 Jan 2024 | INR | 7,170.1 | 7,297 | 7,130 | 7,210.15 | 7,210.15 | +24.7 (+0.34%) | 10,508 |
9 Jan 2024 | INR | 7,275 | 7,388 | 7,155 | 7,185.45 | 7,185.45 | -70.9 (-0.98%) | 15,610 |
8 Jan 2024 | INR | 7,215 | 7,440 | 7,215 | 7,256.35 | 7,256.35 | +42.7 (+0.59%) | 24,411 |
5 Jan 2024 | INR | 7,295 | 7,370 | 7,155 | 7,213.65 | 7,213.65 | -24.4 (-0.34%) | 16,500 |
4 Jan 2024 | INR | 7,300 | 7,358 | 7,216 | 7,238.05 | 7,238.05 | -46.1 (-0.63%) | 11,873 |
3 Jan 2024 | INR | 7,300 | 7,446.95 | 7,203.4 | 7,284.15 | 7,284.15 | -27 (-0.37%) | 15,614 |
2 Jan 2024 | INR | 7,310 | 7,390.05 | 7,166 | 7,311.15 | 7,311.15 | +2.15 (+0.03%) | 16,007 |
1 Jan 2024 | INR | 7,125 | 7,431 | 7,087.05 | 7,309 | 7,309 | +215.05 (+3.03%) | 30,739 |
29 Dec 2023 | INR | 7,150 | 7,234 | 7,069.1 | 7,093.95 | 7,093.95 | -54.2 (-0.76%) | 13,143 |
28 Dec 2023 | INR | 7,277 | 7,281.9 | 7,121.05 | 7,148.15 | 7,148.15 | -18.05 (-0.25%) | 10,989 |
27 Dec 2023 | INR | 7,330 | 7,375 | 7,103.1 | 7,166.2 | 7,166.2 | -110.05 (-1.51%) | 12,085 |
26 Dec 2023 | INR | 7,349.9 | 7,375 | 7,222.7 | 7,276.25 | 7,276.25 | +33.05 (+0.46%) | 11,385 |
22 Dec 2023 | INR | 7,270 | 7,380 | 7,212 | 7,243.2 | 7,243.2 | +31.75 (+0.44%) | 13,448 |
21 Dec 2023 | INR | 7,000 | 7,350 | 7,000 | 7,211.45 | 7,211.45 | +104.1 (+1.46%) | 28,166 |
20 Dec 2023 | INR | 7,515 | 7,600 | 7,001 | 7,107.35 | 7,107.35 | -358.25 (-4.80%) | 30,965 |
19 Dec 2023 | INR | 7,570 | 7,681 | 7,430 | 7,465.6 | 7,465.6 | -43.3 (-0.58%) | 21,089 |
18 Dec 2023 | INR | 7,508.6 | 7,690 | 7,425 | 7,508.9 | 7,508.9 | +0.3 (+0.0%) | 17,958 |
15 Dec 2023 | INR | 7,619 | 7,684.95 | 7,460 | 7,508.6 | 7,508.6 | -14.8 (-0.20%) | 31,488 |
14 Dec 2023 | INR | 7,500.95 | 8,344 | 7,327.4 | 7,523.4 | 7,523.4 | +5.8 (+0.08%) | 167,301 |
13 Dec 2023 | INR | 7,125.05 | 7,570 | 7,125.05 | 7,517.6 | 7,517.6 | +418.85 (+5.90%) | 60,261 |
12 Dec 2023 | INR | 7,246 | 7,335 | 7,067.15 | 7,098.75 | 7,098.75 | -105.35 (-1.46%) | 16,940 |
11 Dec 2023 | INR | 7,048 | 7,316.9 | 6,961.05 | 7,204.1 | 7,204.1 | +214.1 (+3.06%) | 37,056 |
8 Dec 2023 | INR | 7,159 | 7,190 | 6,950 | 6,990 | 6,990 | -118 (-1.66%) | 14,343 |
7 Dec 2023 | INR | 7,125 | 7,187 | 7,080.55 | 7,108 | 7,108 | -12.35 (-0.17%) | 9,438 |
6 Dec 2023 | INR | 7,229.95 | 7,299.95 | 7,082.65 | 7,120.35 | 7,120.35 | -60.15 (-0.84%) | 17,960 |
5 Dec 2023 | INR | 7,124 | 7,224 | 7,055.05 | 7,180.5 | 7,180.5 | +69.9 (+0.98%) | 15,375 |
4 Dec 2023 | INR | 7,139.8 | 7,230 | 7,055 | 7,110.6 | 7,110.6 | +104.1 (+1.49%) | 21,955 |