| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 6,790 | 6,899.85 | 6,609 | 6,780.85 | 6,780.85 | +36.15 (+0.54%) | 42,792 |
| 17 Oct 2023 | INR | 6,610.4 | 6,817.65 | 6,610.4 | 6,744.7 | 6,744.7 | +153.7 (+2.33%) | 36,811 |
| 16 Oct 2023 | INR | 6,585 | 6,925 | 6,500.05 | 6,591 | 6,591 | +26.3 (+0.40%) | 69,646 |
| 13 Oct 2023 | INR | 6,599 | 6,710 | 6,505.85 | 6,564.7 | 6,564.7 | -73.65 (-1.11%) | 34,753 |
| 12 Oct 2023 | INR | 6,667.15 | 6,844 | 6,600 | 6,638.35 | 6,638.35 | +27.75 (+0.42%) | 67,963 |
| 11 Oct 2023 | INR | 6,590 | 6,788.9 | 6,550 | 6,610.6 | 6,610.6 | +114.3 (+1.76%) | 81,534 |
| 10 Oct 2023 | INR | 6,025 | 6,629 | 6,025 | 6,496.3 | 6,496.3 | +478.15 (+7.95%) | 103,111 |
| 9 Oct 2023 | INR | 5,810.05 | 6,257.95 | 5,724 | 6,018.15 | 6,018.15 | +171.95 (+2.94%) | 97,209 |
| 6 Oct 2023 | INR | 5,740 | 5,870 | 5,659.95 | 5,846.2 | 5,846.2 | +149.3 (+2.62%) | 26,343 |
| 5 Oct 2023 | INR | 5,690 | 5,880 | 5,651 | 5,696.9 | 5,696.9 | +45.4 (+0.80%) | 38,965 |
| 4 Oct 2023 | INR | 5,775 | 5,887 | 5,590 | 5,651.5 | 5,651.5 | -135.8 (-2.35%) | 64,399 |
| 3 Oct 2023 | INR | 5,298.95 | 5,850 | 5,262.15 | 5,787.3 | 5,787.3 | +460.35 (+8.64%) | 116,089 |
| 29 Sep 2023 | INR | 4,965 | 5,400 | 4,930 | 5,326.95 | 5,326.95 | +359.55 (+7.24%) | 82,458 |
| 28 Sep 2023 | INR | 4,836 | 4,999 | 4,734.75 | 4,967.4 | 4,967.4 | +160.25 (+3.33%) | 26,864 |
| 27 Sep 2023 | INR | 4,710 | 4,950 | 4,680 | 4,807.15 | 4,807.15 | +109.25 (+2.33%) | 30,187 |
| 26 Sep 2023 | INR | 4,656 | 4,750 | 4,616.8 | 4,697.9 | 4,697.9 | +63.7 (+1.37%) | 9,955 |
| 25 Sep 2023 | INR | 4,719.7 | 4,719.7 | 4,596.55 | 4,634.2 | 4,634.2 | -41.75 (-0.89%) | 4,654 |
| 22 Sep 2023 | INR | 4,655 | 4,777.7 | 4,511.55 | 4,675.95 | 4,675.95 | +31.25 (+0.67%) | 13,606 |
| 21 Sep 2023 | INR | 4,677.35 | 4,740 | 4,610.05 | 4,644.7 | 4,644.7 | -21 (-0.45%) | 5,528 |
| 20 Sep 2023 | INR | 4,682.25 | 4,815.05 | 4,645 | 4,665.7 | 4,665.7 | -16.55 (-0.35%) | 10,626 |
| 18 Sep 2023 | INR | 4,744 | 4,761.35 | 4,645 | 4,682.25 | 4,682.25 | -38.95 (-0.83%) | 4,717 |
| 15 Sep 2023 | INR | 4,813.7 | 4,835 | 4,701 | 4,721.2 | 4,721.2 | -46.35 (-0.97%) | 7,853 |
| 14 Sep 2023 | INR | 4,715 | 4,845 | 4,715 | 4,767.55 | 4,767.55 | +34.65 (+0.73%) | 10,589 |
| 13 Sep 2023 | INR | 4,646.95 | 4,775 | 4,495 | 4,732.9 | 4,732.9 | +86.95 (+1.87%) | 22,556 |
| 12 Sep 2023 | INR | 5,026 | 5,039.35 | 4,600 | 4,645.95 | 4,645.95 | -331.2 (-6.65%) | 41,744 |
| 11 Sep 2023 | INR | 4,878.8 | 5,109.1 | 4,800 | 4,977.15 | 4,977.15 | +124.75 (+2.57%) | 36,907 |
| 8 Sep 2023 | INR | 4,869.3 | 4,901.1 | 4,820 | 4,852.4 | 4,852.4 | +31.3 (+0.65%) | 10,562 |
| 7 Sep 2023 | INR | 4,728.95 | 4,925 | 4,728.95 | 4,821.1 | 4,821.1 | +116.95 (+2.49%) | 30,407 |
| 6 Sep 2023 | INR | 4,780 | 4,839.95 | 4,680 | 4,704.15 | 4,704.15 | -53.85 (-1.13%) | 16,885 |
| 5 Sep 2023 | INR | 4,650 | 4,932.3 | 4,595.55 | 4,758 | 4,758 | +133.2 (+2.88%) | 43,855 |
