The Orissa Minerals Developmen Recent Share Price (NSE:ORISSAMINE)

1 Followers NSE:ORISSAMINE - The Orissa Minerals Developmen The Orissa Minerals Developmen
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	INR	2,739.9	2,769.85	2,706.25	2,747.7	2,747.7	+7.8 (+0.28%)	3,096
8 Jun 2023	INR	2,752	2,834.05	2,722.1	2,739.9	2,739.9	-29.45 (-1.06%)	7,257
7 Jun 2023	INR	2,715	2,870	2,690.05	2,769.35	2,769.35	+68.5 (+2.54%)	23,120
6 Jun 2023	INR	2,678.6	2,774	2,678.6	2,700.85	2,700.85	+24.15 (+0.90%)	5,267
5 Jun 2023	INR	2,694.95	2,720	2,668	2,676.7	2,676.7	-2.95 (-0.11%)	2,900
2 Jun 2023	INR	2,700	2,704.95	2,670	2,679.65	2,679.65	+7.95 (+0.30%)	1,440
1 Jun 2023	INR	2,651	2,716.85	2,651	2,671.7	2,671.7	+7.8 (+0.29%)	1,462
31 May 2023	INR	2,665.95	2,694.95	2,641.05	2,663.9	2,663.9	+5.6 (+0.21%)	1,906
30 May 2023	INR	2,749.95	2,749.95	2,638.05	2,658.3	2,658.3	-70.4 (-2.58%)	3,253
29 May 2023	INR	2,703.15	2,750	2,686	2,728.7	2,728.7	+32.15 (+1.19%)	1,261
26 May 2023	INR	2,700.05	2,720.05	2,666	2,696.55	2,696.55	+14.45 (+0.54%)	3,134
25 May 2023	INR	2,674	2,699	2,653.2	2,682.1	2,682.1	+6.75 (+0.25%)	1,008
24 May 2023	INR	2,702.05	2,747.9	2,664.95	2,675.35	2,675.35	-41.15 (-1.51%)	3,531
23 May 2023	INR	2,786.75	2,790	2,702	2,716.5	2,716.5	-75.75 (-2.71%)	5,271
22 May 2023	INR	2,603.35	2,837	2,584.05	2,792.25	2,792.25	+181 (+6.93%)	9,568
19 May 2023	INR	2,607.9	2,639	2,602	2,611.25	2,611.25	-7.85 (-0.30%)	1,423
18 May 2023	INR	2,641	2,684	2,601.55	2,619.1	2,619.1	-4.9 (-0.19%)	2,538
17 May 2023	INR	2,650.05	2,680.9	2,608	2,624	2,624	-26.4 (-1.00%)	1,673
16 May 2023	INR	2,621.5	2,690	2,614	2,650.4	2,650.4	+37.35 (+1.43%)	3,211
15 May 2023	INR	2,630.2	2,661.9	2,599	2,613.05	2,613.05	-23.65 (-0.90%)	2,951
12 May 2023	INR	2,658.75	2,674	2,626.05	2,636.7	2,636.7	-23.9 (-0.90%)	2,289
11 May 2023	INR	2,715.45	2,720.15	2,651.1	2,660.6	2,660.6	-38.8 (-1.44%)	2,844
10 May 2023	INR	2,740.5	2,789.95	2,682.05	2,699.4	2,699.4	-40.8 (-1.49%)	3,711
9 May 2023	INR	2,751.45	2,779	2,722.15	2,740.2	2,740.2	-5.5 (-0.20%)	3,338
8 May 2023	INR	2,743.35	2,783.95	2,726	2,745.7	2,745.7	+10 (+0.37%)	2,198
5 May 2023	INR	2,774	2,789.8	2,719.95	2,735.7	2,735.7	-21.25 (-0.77%)	3,005
4 May 2023	INR	2,778.1	2,849	2,751.4	2,756.95	2,756.95	-19.6 (-0.71%)	5,002
3 May 2023	INR	2,766.25	2,827.55	2,748.05	2,776.55	2,776.55	+16.1 (+0.58%)	4,346
2 May 2023	INR	2,802.75	2,845	2,756	2,760.45	2,760.45	-21.55 (-0.77%)	2,514
28 Apr 2023	INR	2,765	2,874.8	2,750.05	2,782	2,782	+10.9 (+0.39%)	7,098

First
6
7
8
9
10
Last

Unicorn Response |