The Orissa Minerals Developmen Recent Share Price (NSE:ORISSAMINE)

1 Followers NSE:ORISSAMINE - The Orissa Minerals Developmen The Orissa Minerals Developmen
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	INR	2,839	2,847.7	2,750.05	2,771.1	2,771.1	-43.6 (-1.55%)	3,794
26 Apr 2023	INR	2,648.95	2,964.8	2,627	2,814.7	2,814.7	+167.6 (+6.33%)	39,365
25 Apr 2023	INR	2,647.35	2,675.95	2,627	2,647.1	2,647.1	-9.75 (-0.37%)	1,168
24 Apr 2023	INR	2,652	2,690	2,629.95	2,656.85	2,656.85	-16.5 (-0.62%)	1,964
21 Apr 2023	INR	2,727.3	2,739.85	2,660	2,673.35	2,673.35	-48.75 (-1.79%)	2,888
20 Apr 2023	INR	2,739.9	2,759.85	2,701	2,722.1	2,722.1	-21.4 (-0.78%)	1,471
19 Apr 2023	INR	2,766.4	2,766.4	2,722	2,743.5	2,743.5	-1.2 (-0.04%)	1,444
18 Apr 2023	INR	2,809	2,809	2,717.35	2,744.7	2,744.7	-44.65 (-1.60%)	3,251
17 Apr 2023	INR	2,788	2,857.1	2,747.9	2,789.35	2,789.35	+9.05 (+0.33%)	6,311
13 Apr 2023	INR	2,637.5	2,804.1	2,634.75	2,780.3	2,780.3	+153.1 (+5.83%)	26,162
12 Apr 2023	INR	2,699.7	2,699.8	2,600	2,627.2	2,627.2	-56.2 (-2.09%)	4,671
11 Apr 2023	INR	2,545	2,729	2,505.25	2,683.4	2,683.4	+203.9 (+8.22%)	21,163
10 Apr 2023	INR	2,508	2,508	2,456.05	2,479.5	2,479.5	-7.35 (-0.30%)	1,302
6 Apr 2023	INR	2,531.1	2,531.1	2,474.05	2,486.85	2,486.85	-19.2 (-0.77%)	2,567
5 Apr 2023	INR	2,474	2,528.8	2,456.7	2,506.05	2,506.05	+56.3 (+2.30%)	5,161
3 Apr 2023	INR	2,499.95	2,499.95	2,403	2,449.75	2,449.75	+80.5 (+3.40%)	4,005
31 Mar 2023	INR	2,400	2,479.85	2,350.05	2,369.25	2,369.25	-6.75 (-0.28%)	7,430
29 Mar 2023	INR	2,330	2,412	2,306.55	2,376	2,376	+74.05 (+3.22%)	7,136
28 Mar 2023	INR	2,390	2,400	2,295	2,301.95	2,301.95	-62 (-2.62%)	11,058
27 Mar 2023	INR	2,460	2,465.65	2,342.15	2,363.95	2,363.95	-112 (-4.52%)	8,927
24 Mar 2023	INR	2,575	2,590	2,400.05	2,475.95	2,475.95	-72.35 (-2.84%)	7,154
23 Mar 2023	INR	2,558	2,597.2	2,534.95	2,548.3	2,548.3	+0.3 (+0.01%)	3,332
22 Mar 2023	INR	2,619	2,629.95	2,527.05	2,548	2,548	-46.9 (-1.81%)	2,165
21 Mar 2023	INR	2,584.75	2,615	2,563.6	2,594.9	2,594.9	+28 (+1.09%)	1,755
20 Mar 2023	INR	2,579.8	2,600	2,537.3	2,566.9	2,566.9	-47.1 (-1.80%)	1,530
17 Mar 2023	INR	2,640	2,647	2,600	2,614	2,614	-2.45 (-0.09%)	2,156
16 Mar 2023	INR	2,650	2,650	2,589.05	2,616.45	2,616.45	-38.95 (-1.47%)	2,102
15 Mar 2023	INR	2,720.4	2,720.9	2,640	2,655.4	2,655.4	-24.8 (-0.93%)	1,823
14 Mar 2023	INR	2,670.05	2,780	2,642.95	2,680.2	2,680.2	+10.75 (+0.40%)	8,444
13 Mar 2023	INR	2,760.15	2,779.95	2,635.35	2,669.45	2,669.45	-18.55 (-0.69%)	11,932

First
7
8
9
10
11
Last

Unicorn Response |