Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
82 |
83.8 |
80 |
80.4 |
80.4 |
-1.4 (-1.71%)
|
978,145 |
| 5 Feb 2024 |
GBX |
83 |
85 |
81.8 |
81.8 |
81.8 |
-1.2 (-1.45%)
|
1,432,835 |
| 2 Feb 2024 |
GBX |
84.7 |
85.4 |
83 |
83 |
83 |
-1.2 (-1.43%)
|
950,652 |
| 1 Feb 2024 |
GBX |
86.4 |
87.9 |
84.2 |
84.2 |
84.2 |
-1.8 (-2.09%)
|
693,708 |
| 31 Jan 2024 |
GBX |
87.2 |
88.4 |
86 |
86 |
86 |
-0.5 (-0.58%)
|
816,466 |
| 30 Jan 2024 |
GBX |
87.4 |
89 |
86.5 |
86.5 |
86.5 |
-0.6 (-0.69%)
|
1,020,715 |
| 29 Jan 2024 |
GBX |
88.8 |
89 |
86.524 |
87.1 |
87.1 |
+0.3 (+0.35%)
|
358,660 |
| 26 Jan 2024 |
GBX |
88.4 |
89.4 |
86.5 |
86.8 |
86.8 |
-1.6 (-1.81%)
|
717,645 |
| 25 Jan 2024 |
GBX |
87.5 |
89.4 |
87 |
88.4 |
88.4 |
+0.5 (+0.57%)
|
512,197 |
| 24 Jan 2024 |
GBX |
88.5 |
89.9 |
87.3 |
87.9 |
87.9 |
0.0 (0.0%)
|
648,784 |
| 23 Jan 2024 |
GBX |
89 |
90 |
87.9 |
87.9 |
87.9 |
-0.6 (-0.68%)
|
649,461 |
| 22 Jan 2024 |
GBX |
88 |
90.8 |
88 |
88.5 |
88.5 |
0.0 (0.0%)
|
458,998 |
| 19 Jan 2024 |
GBX |
90.1 |
90.1 |
88 |
88.5 |
88.5 |
-0.7 (-0.78%)
|
970,599 |
| 18 Jan 2024 |
GBX |
89.8 |
90 |
88.1 |
89.2 |
89.2 |
+1.1 (+1.25%)
|
428,385 |
| 17 Jan 2024 |
GBX |
89.9 |
89.9 |
88 |
88.1 |
88.1 |
-1.2 (-1.34%)
|
457,760 |
| 16 Jan 2024 |
GBX |
90 |
90 |
88.3 |
89.3 |
89.3 |
-0.7 (-0.78%)
|
2,402,750 |
| 15 Jan 2024 |
GBX |
89 |
90 |
88.8 |
90 |
90 |
+1.1 (+1.24%)
|
4,683,843 |
| 12 Jan 2024 |
GBX |
88.5 |
89.9 |
88.4 |
88.9 |
88.9 |
-0.1 (-0.11%)
|
409,093 |
| 11 Jan 2024 |
GBX |
89.4 |
90.2 |
88.3 |
89 |
89 |
0.0 (0.0%)
|
438,124 |
| 10 Jan 2024 |
GBX |
90.7 |
90.9 |
88.3 |
89 |
89 |
-1 (-1.11%)
|
308,042 |
| 9 Jan 2024 |
GBX |
90 |
90.1958 |
88.3 |
90 |
90 |
+1.4 (+1.58%)
|
822,404 |
| 8 Jan 2024 |
GBX |
89.9 |
89.9 |
88.2 |
88.6 |
88.6 |
-1.6 (-1.77%)
|
1,081,077 |
| 5 Jan 2024 |
GBX |
88.5 |
90.2 |
88.2301 |
90.2 |
90.2 |
+1.2 (+1.35%)
|
851,313 |
| 4 Jan 2024 |
GBX |
90.1 |
90.9 |
88.5 |
89 |
89 |
-0.2 (-0.22%)
|
625,338 |
| 3 Jan 2024 |
GBX |
88.5 |
90.9 |
88.5 |
89.2 |
89.2 |
-0.1 (-0.11%)
|
742,747 |
| 2 Jan 2024 |
GBX |
88.5 |
90 |
88.5 |
89.3 |
89.3 |
-0.7 (-0.78%)
|
579,778 |
| 29 Dec 2023 |
GBX |
89.3 |
90.2 |
88.4 |
90 |
90 |
+0.2 (+0.22%)
|
972,173 |
| 28 Dec 2023 |
GBX |
88.7 |
90 |
88.4 |
89.8 |
89.8 |
+0.3 (+0.34%)
|
693,657 |
| 27 Dec 2023 |
GBX |
90 |
90 |
88.3 |
89.5 |
89.5 |
-0.3 (-0.33%)
|
698,037 |
| 22 Dec 2023 |
GBX |
91.1 |
91.1 |
88.5 |
89.8 |
89.8 |
+0.2 (+0.22%)
|
449,628 |
