Octopus Renewables Infra Trust Recent Share Price (LSE:ORIT)

LSE:ORIT - Octopus Renewables Infrastructure Trust PLC Octopus Renewables Infra Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	GBX	112.1567	114.1418	112.1567	114.1418	114.1418	0.0 (0.0%)	489,102
22 Jul 2020	GBX	113.6455	114.1418	112.1567	114.1418	114.1418	0.0 (0.0%)	395,377
21 Jul 2020	GBX	110.6679	114.1418	110.6679	114.1418	114.1418	+0.993 (+0.88%)	236,116
20 Jul 2020	GBX	113.1492	113.1492	112.1567	113.1492	113.1492	0.0 (0.0%)	125,934
17 Jul 2020	GBX	112.1567	113.4063	111.3428	113.1492	113.1492	+0.993 (+0.88%)	263,270
16 Jul 2020	GBX	113.1492	113.1492	111.0748	112.1567	112.1567	-0.199 (-0.18%)	368,841
15 Jul 2020	GBX	112.9507	112.9507	110.5686	112.3552	112.3552	-0.596 (-0.53%)	326,013
14 Jul 2020	GBX	111.3627	113.1492	110.9934	112.9507	112.9507	+1.389 (+1.25%)	133,061
13 Jul 2020	GBX	112.7522	112.9507	111.3627	111.5612	111.5612	-1.389 (-1.23%)	130,649
10 Jul 2020	GBX	112.9507	112.9507	110.2212	112.9507	112.9507	+0.794 (+0.71%)	281,438
9 Jul 2020	GBX	112.3552	112.5537	109.86	112.1567	112.1567	-0.397 (-0.35%)	410,713
8 Jul 2020	GBX	112.5537	112.5537	109.6118	112.5537	112.5537	+1.39 (+1.25%)	249,445
7 Jul 2020	GBX	111.1641	111.7765	110.1717	111.1641	111.1641	0.0 (0.0%)	307,443
6 Jul 2020	GBX	112.5537	112.5537	111.1641	111.1641	111.1641	0.0 (0.0%)	503,005
3 Jul 2020	GBX	111.1641	112.5537	111.1641	111.1641	111.1641	-0.199 (-0.18%)	493,251
2 Jul 2020	GBX	108.7821	112.5537	108.7821	111.3627	111.3627	+1.39 (+1.26%)	283,924
1 Jul 2020	GBX	111.1641	112.5537	108.7821	109.9731	109.9731	-1.39 (-1.25%)	310,395
30 Jun 2020	GBX	108.7821	112.5537	108.7821	111.3627	111.3627	+0.794 (+0.72%)	543,223
29 Jun 2020	GBX	110.9656	112.1567	110.1716	110.5686	110.5686	-0.199 (-0.18%)	511,166
26 Jun 2020	GBX	111.1641	111.1641	108.1865	110.7671	110.7671	+0.596 (+0.54%)	362,143
25 Jun 2020	GBX	110.7671	111.0549	107.7895	110.1716	110.1716	-0.596 (-0.54%)	572,914
24 Jun 2020	GBX	109.1791	111.1641	109.1791	110.7671	110.7671	+0.596 (+0.54%)	2,117,256
23 Jun 2020	GBX	110.1716	110.1716	108.385	110.1716	110.1716	+0.596 (+0.54%)	653,696
22 Jun 2020	GBX	109.9731	109.9731	107.7895	109.5761	109.5761	+1.787 (+1.66%)	596,521
19 Jun 2020	GBX	107.7895	109.7607	107.7895	107.7895	107.7895	-1.985 (-1.81%)	538,552
18 Jun 2020	GBX	109.9731	109.9731	107.7895	109.7746	109.7746	+0.199 (+0.18%)	91,566
17 Jun 2020	GBX	110.1716	110.1716	107.7895	109.5761	109.5761	-0.199 (-0.18%)	325,165
16 Jun 2020	GBX	110.1716	110.1716	107.3925	109.7746	109.7746	+0.993 (+0.91%)	166,554
15 Jun 2020	GBX	109.1791	109.9731	106.5985	108.7821	108.7821	0.0 (0.0%)	688,476
12 Jun 2020	GBX	109.1791	109.1791	106.2015	108.7821	108.7821	+0.596 (+0.55%)	904,312

Unicorn Response |