Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2020 |
GBX |
107.988 |
108.385 |
107.057 |
107.988 |
107.988 |
-0.099 (-0.09%)
|
556,250 |
| 10 Jan 2020 |
GBX |
107.591 |
108.385 |
107.3925 |
108.0873 |
108.0873 |
+0.199 (+0.18%)
|
596,754 |
| 9 Jan 2020 |
GBX |
107.591 |
108.1865 |
106.797 |
107.8888 |
107.8888 |
+0.298 (+0.28%)
|
1,021,717 |
| 8 Jan 2020 |
GBX |
107.988 |
107.988 |
106.7543 |
107.591 |
107.591 |
-0.199 (-0.18%)
|
301,525 |
| 7 Jan 2020 |
GBX |
107.7895 |
108.1865 |
106.9955 |
107.7895 |
107.7895 |
+0.099 (+0.09%)
|
1,490,060 |
| 6 Jan 2020 |
GBX |
107.3826 |
107.7508 |
106.8287 |
107.6903 |
107.6903 |
+0.496 (+0.46%)
|
537,529 |
| 3 Jan 2020 |
GBX |
107.7895 |
107.7895 |
106.9498 |
107.194 |
107.194 |
-0.794 (-0.74%)
|
1,380,021 |
| 2 Jan 2020 |
GBX |
107.7895 |
107.988 |
106.5826 |
107.988 |
107.988 |
+1.29 (+1.21%)
|
2,382,523 |
| 31 Dec 2019 |
GBX |
108.1865 |
108.1865 |
106.6779 |
106.6977 |
106.6977 |
+0.496 (+0.47%)
|
83,792 |
| 30 Dec 2019 |
GBX |
106.6779 |
107.0939 |
106.0744 |
106.2015 |
106.2015 |
-1.092 (-1.02%)
|
286,489 |
| 27 Dec 2019 |
GBX |
107.194 |
107.6446 |
105.8362 |
107.2933 |
107.2933 |
+0.993 (+0.93%)
|
535,334 |
| 24 Dec 2019 |
GBX |
106.9955 |
107.1275 |
104.129 |
106.3007 |
106.3007 |
-0.099 (-0.09%)
|
361,193 |
| 23 Dec 2019 |
GBX |
106.4 |
106.4 |
104.9112 |
106.4 |
106.4 |
+1.489 (+1.42%)
|
4,017,594 |
| 20 Dec 2019 |
GBX |
104.8119 |
105.5603 |
103.9619 |
104.9112 |
104.9112 |
+0.199 (+0.19%)
|
1,636,914 |
| 19 Dec 2019 |
GBX |
105.2089 |
106.1896 |
104.3673 |
104.7127 |
104.7127 |
-0.099 (-0.09%)
|
471,998 |
| 18 Dec 2019 |
GBX |
105.0104 |
106.801 |
104.5757 |
104.8119 |
104.8119 |
-0.199 (-0.19%)
|
610,181 |
| 17 Dec 2019 |
GBX |
105.2089 |
106.0506 |
104.6134 |
105.0104 |
105.0104 |
+0.298 (+0.28%)
|
7,003,052 |
| 16 Dec 2019 |
GBX |
105.0104 |
105.2089 |
104.1171 |
104.7127 |
104.7127 |
-0.099 (-0.09%)
|
738,857 |
| 13 Dec 2019 |
GBX |
106.2015 |
106.2015 |
104.4347 |
104.8119 |
104.8119 |
+0.596 (+0.57%)
|
561,063 |
| 12 Dec 2019 |
GBX |
105.7052 |
105.9533 |
103.8869 |
104.2164 |
104.2164 |
-1.489 (-1.41%)
|
335,730 |
| 11 Dec 2019 |
GBX |
106.6977 |
106.6977 |
105.2734 |
105.7052 |
105.7052 |
-0.298 (-0.28%)
|
553,096 |
| 10 Dec 2019 |
GBX |
102.5886 |
106.2015 |
99.2537 |
106.003 |
106.003 |
0.0 (0.0%)
|
2,184,310 |
