Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
102.4298 |
103.0253 |
100.0477 |
100.8418 |
100.8418 |
+0.397 (+0.40%)
|
849,743 |
| 12 Mar 2020 |
GBX |
101.8343 |
103.7201 |
97.0701 |
100.4447 |
100.4447 |
-1.985 (-1.94%)
|
4,236,950 |
| 11 Mar 2020 |
GBX |
105.0104 |
105.0104 |
102.2313 |
102.4298 |
102.4298 |
-1.39 (-1.34%)
|
1,682,783 |
| 10 Mar 2020 |
GBX |
105.2089 |
105.7489 |
103.2239 |
103.8194 |
103.8194 |
0.0 (0.0%)
|
2,740,076 |
| 9 Mar 2020 |
GBX |
105.0104 |
105.0729 |
103.2239 |
103.8194 |
103.8194 |
-1.786 (-1.69%)
|
921,574 |
| 6 Mar 2020 |
GBX |
107.988 |
108.1865 |
105.4074 |
105.6059 |
105.6059 |
-2.581 (-2.39%)
|
857,664 |
| 5 Mar 2020 |
GBX |
105.8044 |
108.263 |
105.8044 |
108.1865 |
108.1865 |
+0.596 (+0.55%)
|
2,325,225 |
| 4 Mar 2020 |
GBX |
105.4074 |
107.7895 |
105.4074 |
107.591 |
107.591 |
+1.787 (+1.69%)
|
351,720 |
| 3 Mar 2020 |
GBX |
105.2089 |
106.8684 |
105.2089 |
105.8044 |
105.8044 |
0.0 (0.0%)
|
1,362,530 |
| 2 Mar 2020 |
GBX |
107.3925 |
107.3925 |
105.1692 |
105.8044 |
105.8044 |
+1.191 (+1.14%)
|
558,334 |
| 28 Feb 2020 |
GBX |
107.194 |
107.3925 |
104.6134 |
104.6134 |
104.6134 |
-3.573 (-3.30%)
|
481,945 |
| 27 Feb 2020 |
GBX |
109.9731 |
110.1716 |
107.194 |
108.1865 |
108.1865 |
-0.993 (-0.91%)
|
260,690 |
| 26 Feb 2020 |
GBX |
110.1716 |
110.1716 |
107.7895 |
109.1791 |
109.1791 |
-0.596 (-0.54%)
|
793,463 |
| 25 Feb 2020 |
GBX |
111.1641 |
111.1641 |
109.1791 |
109.7746 |
109.7746 |
-0.397 (-0.36%)
|
724,629 |
| 24 Feb 2020 |
GBX |
110.1716 |
111.1641 |
109.5761 |
110.1716 |
110.1716 |
0.0 (0.0%)
|
751,172 |
| 21 Feb 2020 |
GBX |
109.9731 |
110.1716 |
109.6753 |
110.1716 |
110.1716 |
+0.397 (+0.36%)
|
245,964 |
| 20 Feb 2020 |
GBX |
109.9731 |
110.1716 |
109.2401 |
109.7746 |
109.7746 |
+0.199 (+0.18%)
|
750,434 |
| 19 Feb 2020 |
GBX |
109.7746 |
109.9731 |
109.1791 |
109.5761 |
109.5761 |
0.0 (0.0%)
|
270,640 |
| 18 Feb 2020 |
GBX |
109.1791 |
109.6753 |
109.1791 |
109.5761 |
109.5761 |
0.0 (0.0%)
|
224,559 |
| 17 Feb 2020 |
GBX |
109.1791 |
109.5761 |
108.385 |
109.5761 |
109.5761 |
+0.397 (+0.36%)
|
477,299 |
| 14 Feb 2020 |
GBX |
108.1865 |
109.1791 |
108.1865 |
109.1791 |
109.1791 |
+0.993 (+0.92%)
|
2,669,638 |
| 13 Feb 2020 |
GBX |
108.1865 |
109.6217 |
107.3925 |
108.1865 |
108.1865 |
0.0 (0.0%)
|
324,543 |
| 12 Feb 2020 |
GBX |
108.1865 |
108.7821 |
108.1865 |
108.1865 |
108.1865 |
0.0 (0.0%)
|
177,091 |
| 11 Feb 2020 |
GBX |
109.5761 |
109.5761 |
107.3925 |
108.1865 |
108.1865 |
0.0 (0.0%)
|
405,545 |
| 10 Feb 2020 |
GBX |
109.1791 |
109.5761 |
107.9384 |
108.1865 |
108.1865 |
-1.588 (-1.45%)
|
538,753 |
| 7 Feb 2020 |
GBX |
108.7821 |
109.7746 |
108.1111 |
109.7746 |
109.7746 |
+0.993 (+0.91%)
|
4,250,264 |
| 6 Feb 2020 |
GBX |
108.385 |
109.1791 |
107.8391 |
108.7821 |
108.7821 |
+0.596 (+0.55%)
|
2,042,165 |
| 5 Feb 2020 |
GBX |
107.591 |
108.385 |
107.591 |
108.1865 |
108.1865 |
+0.596 (+0.55%)
|
599,947 |
| 4 Feb 2020 |
GBX |
107.988 |
107.988 |
106.8347 |
107.591 |
107.591 |
-0.199 (-0.18%)
|
383,783 |
| 3 Feb 2020 |
GBX |
107.194 |
108.1865 |
106.5389 |
107.7895 |
107.7895 |
+0.596 (+0.56%)
|
442,310 |
