Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
GBX |
89.8 |
90.0804 |
88.862 |
89.6 |
89.6 |
-0.2 (-0.22%)
|
780,757 |
| 20 Dec 2023 |
GBX |
90 |
91.1 |
88.5 |
89.8 |
89.8 |
+0.9 (+1.01%)
|
831,890 |
| 19 Dec 2023 |
GBX |
89.8 |
90.9 |
88.3 |
88.9 |
88.9 |
-0.5 (-0.56%)
|
401,671 |
| 18 Dec 2023 |
GBX |
89.9 |
90.8 |
88.5 |
89.4 |
89.4 |
-0.6 (-0.67%)
|
999,243 |
| 15 Dec 2023 |
GBX |
91 |
91.8 |
88.2 |
90 |
90 |
-1 (-1.10%)
|
1,124,664 |
| 14 Dec 2023 |
GBX |
89.7 |
91.8 |
88.1 |
91 |
91 |
+2.6 (+2.94%)
|
1,206,737 |
| 13 Dec 2023 |
GBX |
89 |
89.8 |
88 |
88.4 |
88.4 |
+1 (+1.14%)
|
1,304,528 |
| 12 Dec 2023 |
GBX |
89 |
89.9 |
87.2 |
87.4 |
87.4 |
-1 (-1.13%)
|
857,842 |
| 11 Dec 2023 |
GBX |
89 |
89.8 |
88.4 |
88.4 |
88.4 |
-0.2 (-0.23%)
|
494,721 |
| 8 Dec 2023 |
GBX |
88.6 |
88.6 |
87.7 |
88.6 |
88.6 |
+0.3 (+0.34%)
|
1,556,389 |
| 7 Dec 2023 |
GBX |
88.8 |
88.8 |
88.3 |
88.3 |
88.3 |
-0.2 (-0.23%)
|
1,109,667 |
| 6 Dec 2023 |
GBX |
88.6 |
89.7 |
88.15 |
88.5 |
88.5 |
+0.4 (+0.45%)
|
1,284,355 |
| 5 Dec 2023 |
GBX |
88.9 |
90 |
88.0681 |
88.1 |
88.1 |
-0.7 (-0.79%)
|
762,151 |
| 4 Dec 2023 |
GBX |
91 |
94.4 |
88.8 |
88.8 |
88.8 |
-1.4 (-1.55%)
|
1,235,544 |
| 1 Dec 2023 |
GBX |
90.1 |
91.5 |
90.1 |
90.2 |
90.2 |
-0.2 (-0.22%)
|
427,296 |
| 30 Nov 2023 |
GBX |
91.2 |
92 |
90.4 |
90.4 |
90.4 |
-1.4 (-1.53%)
|
857,475 |
| 29 Nov 2023 |
GBX |
90.9 |
91.9 |
90.1 |
91.8 |
91.8 |
+0.6 (+0.66%)
|
763,949 |
| 28 Nov 2023 |
GBX |
91.2 |
92.2 |
90.5 |
91.2 |
91.2 |
+0.3 (+0.33%)
|
822,602 |
| 27 Nov 2023 |
GBX |
91.3 |
94.4 |
90.6 |
90.9 |
90.9 |
+0.7 (+0.78%)
|
1,592,466 |
| 24 Nov 2023 |
GBX |
90.6 |
92.2 |
90.1 |
90.2 |
90.2 |
-0.5 (-0.55%)
|
690,513 |
| 23 Nov 2023 |
GBX |
93.9 |
94.9 |
90.7 |
90.7 |
90.7 |
-1.3 (-1.41%)
|
984,062 |
| 22 Nov 2023 |
GBX |
93.5 |
94.8 |
90.8 |
92 |
92 |
+1 (+1.10%)
|
906,979 |
| 21 Nov 2023 |
GBX |
94.9 |
94.9 |
90.8 |
91 |
91 |
-1 (-1.09%)
|
833,357 |
| 20 Nov 2023 |
GBX |
90.6 |
94.8 |
90.6 |
92 |
92 |
+1.3 (+1.43%)
|
1,596,800 |
| 17 Nov 2023 |
GBX |
93 |
94.5983 |
90.7 |
90.7 |
90.7 |
-3.4 (-3.61%)
|
1,232,264 |
| 16 Nov 2023 |
GBX |
95.4 |
95.4 |
92 |
94.1 |
94.1 |
-2.2 (-2.28%)
|
1,646,537 |
| 15 Nov 2023 |
GBX |
93 |
98 |
89.6 |
96.3 |
96.3 |
+3.4 (+3.66%)
|
2,522,049 |
| 14 Nov 2023 |
GBX |
90.9 |
92.9 |
89.3 |
92.9 |
92.9 |
+2.5 (+2.77%)
|
10,043,550 |
| 13 Nov 2023 |
GBX |
90 |
93.4 |
89.5117 |
90.4 |
90.4 |
-0.5 (-0.55%)
|
572,827 |
| 10 Nov 2023 |
GBX |
91.6 |
93.4 |
90.5 |
90.9 |
90.9 |
-1.6 (-1.73%)
|
281,075 |
