Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBX |
106.2015 |
107.591 |
106.2015 |
107.194 |
107.194 |
+0.397 (+0.37%)
|
2,597,253 |
| 30 Jan 2020 |
GBX |
106.003 |
106.797 |
105.2089 |
106.797 |
106.797 |
+0.794 (+0.75%)
|
18,516,799 |
| 29 Jan 2020 |
GBX |
106.797 |
107.194 |
106.003 |
106.003 |
106.003 |
-1.191 (-1.11%)
|
2,951,897 |
| 28 Jan 2020 |
GBX |
109.1791 |
109.5761 |
106.2015 |
107.194 |
107.194 |
-1.787 (-1.64%)
|
990,473 |
| 27 Jan 2020 |
GBX |
110.1716 |
110.1716 |
108.9806 |
108.9806 |
108.9806 |
-0.397 (-0.36%)
|
797,720 |
| 24 Jan 2020 |
GBX |
108.5836 |
109.7746 |
108.5836 |
109.3776 |
109.3776 |
+0.993 (+0.92%)
|
3,125,986 |
| 23 Jan 2020 |
GBX |
107.7895 |
108.385 |
107.7895 |
108.385 |
108.385 |
0.0 (0.0%)
|
701,002 |
| 22 Jan 2020 |
GBX |
108.1865 |
108.5836 |
107.853 |
108.385 |
108.385 |
+0.397 (+0.37%)
|
1,014,784 |
| 21 Jan 2020 |
GBX |
107.7895 |
108.1865 |
107.7895 |
107.988 |
107.988 |
-0.199 (-0.18%)
|
446,295 |
| 20 Jan 2020 |
GBX |
108.5836 |
108.5836 |
107.7458 |
108.1865 |
108.1865 |
+0.794 (+0.74%)
|
1,027,822 |
| 17 Jan 2020 |
GBX |
108.385 |
108.385 |
107.3925 |
107.3925 |
107.3925 |
-0.397 (-0.37%)
|
673,401 |
| 16 Jan 2020 |
GBX |
108.5836 |
108.5836 |
107.3468 |
107.7895 |
107.7895 |
0.0 (0.0%)
|
251,845 |
| 15 Jan 2020 |
GBX |
108.5836 |
108.5836 |
107.5712 |
107.7895 |
107.7895 |
-0.596 (-0.55%)
|
459,779 |
| 14 Jan 2020 |
GBX |
108.385 |
108.385 |
107.4401 |
108.385 |
108.385 |
+0.397 (+0.37%)
|
1,410,862 |
| 13 Jan 2020 |
GBX |
107.988 |
108.385 |
107.057 |
107.988 |
107.988 |
-0.099 (-0.09%)
|
556,250 |
| 10 Jan 2020 |
GBX |
107.591 |
108.385 |
107.3925 |
108.0873 |
108.0873 |
+0.199 (+0.18%)
|
596,754 |
| 9 Jan 2020 |
GBX |
107.591 |
108.1865 |
106.797 |
107.8888 |
107.8888 |
+0.298 (+0.28%)
|
1,021,717 |
| 8 Jan 2020 |
GBX |
107.988 |
107.988 |
106.7543 |
107.591 |
107.591 |
-0.199 (-0.18%)
|
301,525 |
| 7 Jan 2020 |
GBX |
107.7895 |
108.1865 |
106.9955 |
107.7895 |
107.7895 |
+0.099 (+0.09%)
|
1,490,060 |
| 6 Jan 2020 |
GBX |
107.3826 |
107.7508 |
106.8287 |
107.6903 |
107.6903 |
+0.496 (+0.46%)
|
537,529 |
| 3 Jan 2020 |
GBX |
107.7895 |
107.7895 |
106.9498 |
107.194 |
107.194 |
-0.794 (-0.74%)
|
1,380,021 |
| 2 Jan 2020 |
GBX |
107.7895 |
107.988 |
106.5826 |
107.988 |
107.988 |
+1.29 (+1.21%)
|
2,382,523 |
| 31 Dec 2019 |
GBX |
108.1865 |
108.1865 |
106.6779 |
106.6977 |
106.6977 |
+0.496 (+0.47%)
|
83,792 |
| 30 Dec 2019 |
GBX |
106.6779 |
107.0939 |
106.0744 |
106.2015 |
106.2015 |
-1.092 (-1.02%)
|
286,489 |
| 27 Dec 2019 |
GBX |
107.194 |
107.6446 |
105.8362 |
107.2933 |
107.2933 |
+0.993 (+0.93%)
|
535,334 |
| 24 Dec 2019 |
GBX |
106.9955 |
107.1275 |
104.129 |
106.3007 |
106.3007 |
-0.099 (-0.09%)
|
361,193 |
| 23 Dec 2019 |
GBX |
106.4 |
106.4 |
104.9112 |
106.4 |
106.4 |
+1.489 (+1.42%)
|
4,017,594 |
| 20 Dec 2019 |
GBX |
104.8119 |
105.5603 |
103.9619 |
104.9112 |
104.9112 |
+0.199 (+0.19%)
|
1,636,914 |
| 19 Dec 2019 |
GBX |
105.2089 |
106.1896 |
104.3673 |
104.7127 |
104.7127 |
-0.099 (-0.09%)
|
471,998 |
| 18 Dec 2019 |
GBX |
105.0104 |
106.801 |
104.5757 |
104.8119 |
104.8119 |
-0.199 (-0.19%)
|
610,181 |
