Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBX |
105.2089 |
106.0506 |
104.6134 |
105.0104 |
105.0104 |
+0.298 (+0.28%)
|
7,003,052 |
| 16 Dec 2019 |
GBX |
105.0104 |
105.2089 |
104.1171 |
104.7127 |
104.7127 |
-0.099 (-0.09%)
|
738,857 |
| 13 Dec 2019 |
GBX |
106.2015 |
106.2015 |
104.4347 |
104.8119 |
104.8119 |
+0.596 (+0.57%)
|
561,063 |
| 12 Dec 2019 |
GBX |
105.7052 |
105.9533 |
103.8869 |
104.2164 |
104.2164 |
-1.489 (-1.41%)
|
335,730 |
| 11 Dec 2019 |
GBX |
106.6977 |
106.6977 |
105.2734 |
105.7052 |
105.7052 |
-0.298 (-0.28%)
|
553,096 |
| 10 Dec 2019 |
GBX |
102.5886 |
106.2015 |
99.2537 |
106.003 |
106.003 |
0.0 (0.0%)
|
2,184,310 |
