Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
GBX |
72.6 |
73.1 |
70.9 |
71.5 |
71.5 |
-0.6 (-0.83%)
|
1,085,644 |
| 27 Mar 2024 |
GBX |
72.2 |
72.9 |
71.5 |
72.1 |
72.1 |
+0.1 (+0.14%)
|
770,106 |
| 26 Mar 2024 |
GBX |
72.4 |
72.9 |
71.7 |
72 |
72 |
+0.4 (+0.56%)
|
1,189,366 |
| 25 Mar 2024 |
GBX |
74.3 |
74.3 |
70.191 |
71.6 |
71.6 |
-0.8 (-1.10%)
|
1,478,009 |
| 22 Mar 2024 |
GBX |
73.3 |
74 |
71 |
72.4 |
72.4 |
-0.5 (-0.69%)
|
1,833,549 |
| 21 Mar 2024 |
GBX |
78 |
78 |
72.6 |
72.9 |
72.9 |
-0.9 (-1.22%)
|
1,841,482 |
| 20 Mar 2024 |
GBX |
76.9 |
77.7084 |
73.8 |
73.8 |
73.8 |
-2.8 (-3.66%)
|
1,027,928 |
| 19 Mar 2024 |
GBX |
78.4 |
79.2 |
72.5984 |
76.6 |
76.6 |
-1.6 (-2.05%)
|
1,206,440 |
| 18 Mar 2024 |
GBX |
80.4 |
80.4 |
77.5 |
78.2 |
78.2 |
-0.5 (-0.64%)
|
1,063,296 |
| 15 Mar 2024 |
GBX |
79.5 |
80.9 |
78.5 |
78.7 |
78.7 |
-1.3 (-1.63%)
|
727,930 |
| 14 Mar 2024 |
GBX |
81.6 |
81.6 |
80 |
80 |
80 |
-0.9 (-1.11%)
|
1,394,969 |
| 13 Mar 2024 |
GBX |
81.4 |
82.4 |
80.5 |
80.9 |
80.9 |
-0.4 (-0.49%)
|
1,034,060 |
| 12 Mar 2024 |
GBX |
82 |
82.4 |
81.3 |
81.3 |
81.3 |
-0.6 (-0.73%)
|
835,033 |
| 11 Mar 2024 |
GBX |
81.5 |
83.3 |
81.4 |
81.9 |
81.9 |
-0.6 (-0.73%)
|
450,207 |
| 8 Mar 2024 |
GBX |
82.9 |
83 |
81.5 |
82.5 |
82.5 |
+0.3 (+0.36%)
|
514,728 |
| 7 Mar 2024 |
GBX |
84.3 |
84.6 |
81.8 |
82.2 |
82.2 |
-1.7 (-2.03%)
|
731,584 |
| 6 Mar 2024 |
GBX |
85.3 |
85.3 |
83.6 |
83.9 |
83.9 |
+0.2 (+0.24%)
|
871,509 |
| 5 Mar 2024 |
GBX |
85.2 |
85.2 |
83.3 |
83.7 |
83.7 |
-0.3 (-0.36%)
|
473,203 |
| 4 Mar 2024 |
GBX |
84 |
84.9 |
83.5 |
84 |
84 |
0.0 (0.0%)
|
737,515 |
| 1 Mar 2024 |
GBX |
83.9 |
85.2 |
83.6 |
84 |
84 |
+0.5 (+0.60%)
|
499,013 |
| 29 Feb 2024 |
GBX |
85.3 |
85.3 |
83.3351 |
83.5 |
83.5 |
-0.6 (-0.71%)
|
521,352 |
| 28 Feb 2024 |
GBX |
84.2 |
85.3 |
83.1 |
84.1 |
84.1 |
-0.2 (-0.24%)
|
12,508,540 |
| 27 Feb 2024 |
GBX |
84 |
84.3 |
82.7 |
84.3 |
84.3 |
+0.7 (+0.84%)
|
758,729 |
| 26 Feb 2024 |
GBX |
81.4 |
83.7325 |
80.2 |
83.6 |
83.6 |
+2.2 (+2.70%)
|
853,072 |
| 23 Feb 2024 |
GBX |
80.9 |
82 |
79.8 |
81.4 |
81.4 |
+0.5 (+0.62%)
|
1,341,464 |
| 22 Feb 2024 |
GBX |
79 |
81.1 |
78.2 |
80.9 |
80.9 |
+2.6 (+3.32%)
|
1,302,462 |
| 21 Feb 2024 |
GBX |
76.4 |
79.5 |
75.1 |
78.3 |
78.3 |
+2.9 (+3.85%)
|
1,254,253 |
| 20 Feb 2024 |
GBX |
72.5 |
76.4 |
70.8 |
75.4 |
75.4 |
+2.8 (+3.86%)
|
668,255 |
| 19 Feb 2024 |
GBX |
71.9 |
72.6 |
71.1 |
72.6 |
72.6 |
+0.5 (+0.69%)
|
1,028,578 |
| 16 Feb 2024 |
GBX |
72.7 |
72.7779 |
71.4 |
72.1 |
72.1 |
-0.5 (-0.69%)
|
2,078,497 |
